Bez.- verhält.
|
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
70,03
|
1,44%
|
19.12.2025
|
1,78
|
0,10
|
2,77
|
2,81
| |
|
Fresenius
|
scoge
|
Call
|
24,00
|
54,00
|
|
19.12.2025
|
1,93
|
0,10
|
2,57
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
25,00
|
47,34
|
1,59%
|
18.12.2026
|
1,96
|
0,10
|
2,51
|
2,55
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
47,34
|
1,20%
|
16.12.2026
|
1,97
|
0,10
|
2,50
|
2,53
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
65,81
|
0,40%
|
19.06.2026
|
1,97
|
0,10
|
2,51
|
2,52
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
54,00
|
0,40%
|
19.12.2025
|
2,00
|
0,10
|
2,47
|
2,48
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
49,71
|
0,81%
|
19.12.2025
|
2,01
|
0,10
|
2,46
|
2,48
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
74,11
|
1,65%
|
17.12.2025
|
2,02
|
0,10
|
2,43
|
2,47
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
47,34
|
1,65%
|
18.12.2026
|
2,03
|
0,10
|
2,42
|
2,46
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
47,34
|
1,24%
|
16.12.2026
|
2,04
|
0,10
|
2,42
|
2,45
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
54,00
|
0,42%
|
19.12.2025
|
2,09
|
0,10
|
2,37
|
2,38
| |
|
Fresenius
|
scoge
|
Call
|
26,00
|
49,71
|
0,42%
|
19.12.2025
|
2,09
|
0,10
|
2,37
|
2,38
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
50,04
|
0,43%
|
20.03.2026
|
2,15
|
0,10
|
2,30
|
2,31
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
49,71
|
0,44%
|
19.12.2025
|
2,18
|
0,10
|
2,27
|
2,28
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
49,71
|
0,44%
|
19.12.2025
|
2,18
|
0,10
|
2,27
|
2,28
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
45,44
|
1,79%
|
18.12.2026
|
2,20
|
0,10
|
2,23
|
2,27
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
56,65
|
0,45%
|
20.03.2026
|
2,24
|
0,10
|
2,21
|
2,22
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
51,76
|
1,83%
|
17.06.2026
|
2,25
|
0,10
|
2,18
|
2,22
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
71,16
|
0,46%
|
19.12.2025
|
2,27
|
0,10
|
2,18
|
2,19
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
45,88
|
0,46%
|
19.12.2025
|
2,28
|
0,10
|
2,17
|
2,18
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
50,04
|
0,47%
|
20.03.2026
|
2,34
|
0,10
|
2,11
|
2,12
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
71,16
|
0,48%
|
19.12.2025
|
2,38
|
0,10
|
2,08
|
2,09
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
45,88
|
0,48%
|
19.12.2025
|
2,39
|
0,10
|
2,07
|
2,08
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
37,92
|
1,96%
|
16.06.2027
|
2,40
|
0,10
|
2,04
|
2,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
BNP
|
Call
|
30,00
|
39,78
|
1,97%
|
18.12.2026
|
2,42
|
0,10
|
2,03
|
2,07
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
39,78
|
0,99%
|
18.12.2026
|
2,43
|
0,10
|
2,03
|
2,05
| |
|
Fresenius
|
UNCR
|
Call
|
30,00
|
39,78
|
0,30%
|
16.12.2026
|
2,43
|
1,00
|
20,33
|
20,39
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
51,76
|
0,50%
|
19.06.2026
|
2,45
|
0,10
|
2,02
|
2,03
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
51,76
|
0,50%
|
19.06.2026
|
2,45
|
0,10
|
2,02
|
2,03
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
51,76
|
0,50%
|
18.06.2026
|
2,45
|
0,10
|
2,02
|
2,03
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
51,76
|
0,50%
|
20.03.2026
|
2,46
|
0,10
|
2,01
|
2,02
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
89,90
|
0,50%
|
19.12.2025
|
2,47
|
0,10
|
2,00
|
2,01
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
65,04
|
0,51%
|
19.12.2025
|
2,50
|
0,10
|
1,98
|
1,99
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
42,48
|
0,51%
|
19.12.2025
|
2,51
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
47,34
|
1,03%
|
18.12.2026
|
2,54
|
0,10
|
1,94
|
1,96
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
51,76
|
0,52%
|
19.06.2026
|
2,56
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
62,05
|
|
19.06.2026
|
2,57
|
0,10
|
1,93
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
47,34
|
0,52%
|
20.03.2026
|
2,59
|
0,10
|
1,91
|
1,92
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
59,51
|
0,53%
|
19.12.2025
|
2,63
|
0,10
|
1,88
|
1,89
| |
|
Fresenius
|
DZ
|
Call
|
31,00
|
0,00
|
|
19.06.2026
|
2,64
|
0,10
|
0,00
|
0,00
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
39,47
|
0,53%
|
19.12.2025
|
2,64
|
0,10
|
1,87
|
1,88
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
49,81
|
2,19%
|
19.06.2026
|
2,68
|
0,10
|
1,83
|
1,87
| |
|
Fresenius
|
VON
|
Call
|
32,00
|
49,81
|
0,82%
|
19.06.2026
|
2,69
|
1,00
|
18,34
|
18,49
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
49,81
|
1,09%
|
19.06.2026
|
2,69
|
0,10
|
1,83
|
1,85
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
49,81
|
0,55%
|
18.06.2026
|
2,70
|
0,10
|
1,83
|
1,84
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
49,81
|
0,55%
|
19.06.2026
|
2,70
|
0,10
|
1,83
|
1,84
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
89,90
|
1,10%
|
19.12.2025
|
2,71
|
0,10
|
1,82
|
1,84
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
42,41
|
0,55%
|
20.03.2026
|
2,73
|
0,10
|
1,81
|
1,82
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
59,51
|
0,56%
|
19.12.2025
|
2,77
|
0,10
|
1,78
|
1,79
|
|