Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
53,34
|
2,08%
|
15.01.2027
|
2,15
|
0,10
|
0,96
|
0,98
|
|
Intel
|
GS
|
Call
|
15,00
|
53,34
|
2,11%
|
18.12.2026
|
2,17
|
0,10
|
0,95
|
0,97
|
|
Intel
|
TUB
|
Call
|
20,00
|
50,61
|
4,35%
|
19.01.2029
|
2,21
|
0,10
|
0,92
|
0,96
|
|
Intel
|
GS
|
Call
|
15,00
|
58,04
|
2,22%
|
18.06.2026
|
2,29
|
0,10
|
0,90
|
0,92
|
|
Intel
|
BNP
|
Call
|
16,00
|
53,34
|
1,01%
|
18.12.2026
|
2,32
|
1,00
|
8,93
|
9,02
|
|
Intel
|
TUB
|
Call
|
22,00
|
49,14
|
4,71%
|
19.01.2029
|
2,39
|
0,10
|
0,85
|
0,89
|
|
Intel
|
GS
|
Call
|
16,00
|
55,32
|
2,33%
|
18.09.2026
|
2,39
|
0,10
|
0,86
|
0,88
|
|
Intel
|
GS
|
Call
|
15,00
|
63,26
|
2,38%
|
16.01.2026
|
2,45
|
0,10
|
0,84
|
0,86
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,34
|
1,07%
|
15.01.2027
|
2,46
|
1,00
|
8,43
|
8,52
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,34
|
1,08%
|
18.12.2026
|
2,49
|
1,00
|
8,33
|
8,42
|
|
Intel
|
GS
|
Call
|
16,00
|
53,34
|
2,44%
|
18.06.2026
|
2,51
|
0,10
|
0,82
|
0,84
|
|
Intel
|
BNP
|
Call
|
16,00
|
53,34
|
1,09%
|
18.06.2026
|
2,51
|
1,00
|
8,25
|
8,34
|
|
Intel
|
UNCR
|
Call
|
16,00
|
53,34
|
1,22%
|
17.06.2026
|
2,52
|
0,10
|
0,82
|
0,83
|
|
Intel
|
TUB
|
Call
|
20,00
|
49,14
|
5,00%
|
21.01.2028
|
2,54
|
0,10
|
0,80
|
0,84
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,34
|
1,13%
|
18.09.2026
|
2,59
|
1,00
|
8,00
|
8,09
|
|
Intel
|
BNP
|
Call
|
18,00
|
51,35
|
1,14%
|
15.01.2027
|
2,63
|
1,00
|
7,87
|
7,96
|
|
Intel
|
BNP
|
Call
|
15,50
|
58,04
|
|
19.12.2025
|
2,63
|
1,00
|
7,91
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
50,61
|
1,02%
|
15.01.2027
|
2,64
|
1,00
|
7,84
|
7,92
|
|
Intel
|
TUB
|
Call
|
25,00
|
49,50
|
3,90%
|
19.01.2029
|
2,65
|
0,10
|
0,77
|
0,80
|
|
Intel
|
GS
|
Call
|
16,00
|
49,14
|
2,60%
|
20.03.2026
|
2,67
|
0,10
|
0,77
|
0,79
|
|
Intel
|
BNP
|
Call
|
18,00
|
50,61
|
1,16%
|
18.12.2026
|
2,67
|
1,00
|
7,75
|
7,84
|
|
Intel
|
TUB
|
Call
|
25,00
|
48,75
|
3,95%
|
19.01.2029
|
2,69
|
0,10
|
0,76
|
0,79
|
|
Intel
|
scoge
|
Call
|
18,00
|
50,61
|
1,04%
|
18.12.2026
|
2,69
|
1,00
|
7,70
|
7,78
|
|
Intel
|
UNCR
|
Call
|
16,00
|
58,04
|
|
14.01.2026
|
2,70
|
0,10
|
0,77
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
58,04
|
2,63%
|
16.01.2026
|
2,70
|
0,10
|
0,76
|
0,78
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
GS
|
Call
|
16,00
|
66,30
|
2,63%
|
19.12.2025
|
2,70
|
0,10
|
0,76
|
0,78
|
|
Intel
|
BNP
|
Call
|
16,00
|
58,04
|
|
16.01.2026
|
2,72
|
1,00
|
7,65
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,34
|
1,18%
|
18.06.2026
|
2,72
|
1,00
|
7,60
|
7,69
|
|
Intel
|
GS
|
Call
|
16,00
|
169,03
|
2,67%
|
19.09.2025
|
2,74
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
15,50
|
108,11
|
|
19.09.2025
|
2,74
|
1,00
|
7,60
|
0,00
|
|
Intel
|
scoge
|
Call
|
20,00
|
49,14
|
1,07%
|
18.06.2027
|
2,76
|
1,00
|
7,51
|
7,59
|
|
Intel
|
BNP
|
Call
|
16,00
|
58,04
|
|
19.12.2025
|
2,77
|
1,00
|
7,52
|
0,00
|
|
Intel
|
TUB
|
Call
|
22,00
|
49,14
|
4,11%
|
21.01.2028
|
2,79
|
0,10
|
0,73
|
0,76
|
|
Intel
|
BNP
|
Call
|
18,00
|
53,34
|
1,22%
|
18.09.2026
|
2,80
|
1,00
|
7,40
|
7,49
|
|
Intel
|
DZ
|
Call
|
19,00
|
50,61
|
2,18%
|
15.01.2027
|
2,80
|
1,00
|
7,34
|
7,50
|
|
Intel
|
BNP
|
Call
|
19,00
|
50,61
|
1,23%
|
15.01.2027
|
2,82
|
1,00
|
7,34
|
7,43
|
|
Intel
|
GS
|
Call
|
18,00
|
50,61
|
2,74%
|
18.09.2026
|
2,82
|
0,10
|
0,73
|
0,75
|
|
Intel
|
TUB
|
Call
|
27,00
|
49,82
|
4,17%
|
19.01.2029
|
2,83
|
0,10
|
0,72
|
0,75
|
|
Intel
|
BNP
|
Call
|
17,50
|
50,61
|
1,24%
|
18.06.2026
|
2,84
|
1,00
|
7,28
|
7,37
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,37
|
5,63%
|
17.06.2027
|
2,85
|
0,10
|
0,71
|
0,75
|
|
Intel
|
BNP
|
Call
|
19,00
|
50,61
|
1,24%
|
18.12.2026
|
2,86
|
1,00
|
7,23
|
7,32
|
|
Intel
|
BNP
|
Call
|
16,50
|
53,34
|
|
16.01.2026
|
2,87
|
1,00
|
7,26
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,34
|
1,25%
|
20.03.2026
|
2,88
|
1,00
|
7,19
|
7,28
|
|
Intel
|
BNP
|
Call
|
16,00
|
50,37
|
|
19.09.2025
|
2,90
|
1,00
|
7,18
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,50
|
50,61
|
2,27%
|
15.01.2027
|
2,91
|
1,00
|
7,06
|
7,22
|
|
Intel
|
scoge
|
Call
|
20,00
|
49,14
|
1,13%
|
19.03.2027
|
2,91
|
1,00
|
7,10
|
7,18
|
|
Intel
|
BNP
|
Call
|
16,50
|
53,34
|
|
19.12.2025
|
2,92
|
1,00
|
7,12
|
0,00
|
|
Intel
|
MSI
|
Call
|
19,50
|
51,35
|
5,80%
|
18.12.2026
|
2,93
|
0,10
|
0,69
|
0,73
|
|