Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
60,73
|
0,51%
|
18.12.2026
|
1,60
|
0,10
|
1,95
|
1,96
|
|
Intel
|
GS
|
Call
|
15,00
|
55,27
|
0,52%
|
15.01.2027
|
1,61
|
0,10
|
1,93
|
1,94
|
|
Intel
|
TUB
|
Call
|
20,00
|
55,39
|
|
19.01.2029
|
1,64
|
0,10
|
1,91
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
64,90
|
|
18.12.2026
|
1,65
|
1,00
|
18,76
|
0,00
|
|
Intel
|
GS
|
Call
|
15,00
|
37,76
|
0,53%
|
18.06.2026
|
1,67
|
0,10
|
1,88
|
1,89
|
|
Intel
|
TUB
|
Call
|
22,00
|
59,03
|
2,17%
|
19.01.2029
|
1,68
|
0,10
|
1,84
|
1,88
|
|
Intel
|
GS
|
Call
|
15,00
|
74,53
|
0,54%
|
16.01.2026
|
1,69
|
0,10
|
1,84
|
1,85
|
|
Intel
|
GS
|
Call
|
16,00
|
55,27
|
0,55%
|
18.09.2026
|
1,70
|
0,10
|
1,83
|
1,84
|
|
Intel
|
GS
|
Call
|
16,00
|
66,74
|
0,55%
|
18.06.2026
|
1,71
|
0,10
|
1,82
|
1,83
|
|
Intel
|
BNP
|
Call
|
16,00
|
17,59
|
|
18.06.2026
|
1,73
|
1,00
|
18,21
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
50,31
|
|
15.01.2027
|
1,74
|
1,00
|
18,17
|
0,00
|
|
Intel
|
BNP
|
Call
|
15,50
|
0,98
|
|
19.12.2025
|
1,75
|
1,00
|
18,08
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
74,53
|
0,56%
|
20.03.2026
|
1,75
|
0,10
|
1,80
|
1,81
|
|
Intel
|
BNP
|
Call
|
17,00
|
50,31
|
|
18.12.2026
|
1,75
|
1,00
|
18,02
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
60,73
|
|
18.09.2026
|
1,76
|
1,00
|
17,79
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
101,23
|
|
19.12.2025
|
1,76
|
1,00
|
17,66
|
0,00
|
|
Intel
|
UNCR
|
Call
|
16,00
|
0,98
|
|
17.06.2026
|
1,77
|
0,10
|
1,77
|
0,00
|
|
Intel
|
TUB
|
Call
|
20,00
|
55,39
|
|
21.01.2028
|
1,77
|
0,10
|
1,77
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
51,32
|
0,57%
|
19.12.2025
|
1,77
|
0,10
|
1,76
|
1,77
|
|
Intel
|
BNP
|
Call
|
16,00
|
0,98
|
|
16.01.2026
|
1,78
|
1,00
|
17,75
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
53,70
|
|
15.01.2027
|
1,79
|
1,00
|
17,59
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
101,23
|
|
19.12.2025
|
1,80
|
1,00
|
17,24
|
0,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
59,03
|
2,34%
|
19.01.2029
|
1,81
|
0,10
|
1,71
|
1,75
|
|
Intel
|
BNP
|
Call
|
18,00
|
50,31
|
|
15.01.2027
|
1,81
|
1,00
|
17,48
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
53,70
|
|
18.12.2026
|
1,81
|
1,00
|
17,46
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
BNP
|
Call
|
17,00
|
27,51
|
|
18.06.2026
|
1,81
|
1,00
|
17,44
|
0,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
57,15
|
2,35%
|
19.01.2029
|
1,81
|
0,10
|
1,70
|
1,74
|
|
Intel
|
BNP
|
Call
|
18,00
|
50,31
|
|
18.12.2026
|
1,82
|
1,00
|
17,37
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
0,98
|
|
16.01.2026
|
1,82
|
1,00
|
17,37
|
0,00
|
|
Intel
|
MSI
|
Call
|
19,50
|
71,37
|
1,76%
|
18.12.2026
|
1,82
|
0,10
|
1,70
|
1,73
|
|
Intel
|
BNP
|
Call
|
17,00
|
63,15
|
|
20.03.2026
|
1,82
|
1,00
|
17,16
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,00
|
64,90
|
1,06%
|
15.01.2027
|
1,83
|
1,00
|
16,98
|
17,16
|
|
Intel
|
BNP
|
Call
|
18,00
|
60,73
|
|
18.09.2026
|
1,83
|
1,00
|
17,07
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
0,98
|
0,58%
|
16.01.2026
|
1,84
|
0,10
|
1,71
|
1,72
|
|
Intel
|
BNP
|
Call
|
17,00
|
46,80
|
|
16.01.2026
|
1,84
|
1,00
|
16,93
|
0,00
|
|
Intel
|
MSI
|
Call
|
18,00
|
0,00
|
|
16.01.2026
|
1,85
|
0,10
|
0,00
|
1,70
|
|
Intel
|
TUB
|
Call
|
22,00
|
59,03
|
2,40%
|
21.01.2028
|
1,85
|
0,10
|
1,67
|
1,71
|
|
Intel
|
BNP
|
Call
|
17,50
|
27,51
|
|
18.06.2026
|
1,85
|
1,00
|
17,03
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
55,27
|
0,60%
|
18.09.2026
|
1,85
|
0,10
|
1,68
|
1,69
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,32
|
|
19.12.2025
|
1,85
|
1,00
|
16,82
|
0,00
|
|
Intel
|
scoge
|
Call
|
20,00
|
53,70
|
|
18.06.2027
|
1,86
|
1,00
|
16,98
|
0,00
|
|
Intel
|
MSI
|
Call
|
21,00
|
64,90
|
|
17.06.2027
|
1,86
|
0,10
|
1,68
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,50
|
64,90
|
1,08%
|
15.01.2027
|
1,87
|
1,00
|
16,64
|
16,82
|
|
Intel
|
BNP
|
Call
|
17,50
|
66,74
|
|
20.03.2026
|
1,87
|
1,00
|
16,74
|
0,00
|
|
Intel
|
MSI
|
Call
|
18,00
|
143,48
|
1,20%
|
19.12.2025
|
1,87
|
0,10
|
1,66
|
1,68
|
|
Intel
|
BNP
|
Call
|
19,00
|
53,70
|
0,65%
|
15.01.2027
|
1,87
|
1,00
|
16,83
|
16,94
|
|
Intel
|
TUB
|
Call
|
20,00
|
55,39
|
|
17.06.2027
|
1,87
|
0,10
|
1,67
|
0,00
|
|
Intel
|
MSI
|
Call
|
18,75
|
78,48
|
3,05%
|
18.06.2026
|
1,87
|
0,10
|
1,64
|
1,69
|
|
Intel
|
MSI
|
Call
|
19,75
|
66,99
|
5,56%
|
18.12.2026
|
1,87
|
0,10
|
1,62
|
1,71
|
|
Intel
|
scoge
|
Call
|
20,00
|
60,92
|
|
19.03.2027
|
1,88
|
1,00
|
16,64
|
0,00
|
|