Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
60,20
|
0,47%
|
15.01.2027
|
1,56
|
0,10
|
2,12
|
2,13
|
|
Intel
|
GS
|
Call
|
15,00
|
64,37
|
0,48%
|
18.12.2026
|
1,56
|
0,10
|
2,10
|
2,11
|
|
Intel
|
GS
|
Call
|
15,00
|
72,75
|
0,49%
|
18.06.2026
|
1,59
|
0,10
|
2,06
|
2,07
|
|
Intel
|
TUB
|
Call
|
20,00
|
58,54
|
|
19.01.2029
|
1,60
|
0,10
|
2,06
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
60,20
|
|
18.12.2026
|
1,61
|
1,00
|
20,52
|
0,00
|
|
Intel
|
GS
|
Call
|
15,00
|
67,22
|
0,50%
|
16.01.2026
|
1,64
|
0,10
|
2,01
|
2,02
|
|
Intel
|
TUB
|
Call
|
22,00
|
60,42
|
2,01%
|
19.01.2029
|
1,64
|
0,10
|
1,99
|
2,03
|
|
Intel
|
BNP
|
Call
|
16,00
|
79,98
|
|
18.06.2026
|
1,64
|
1,00
|
20,00
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
54,77
|
0,50%
|
18.09.2026
|
1,65
|
0,10
|
1,99
|
2,00
|
|
Intel
|
GS
|
Call
|
16,00
|
72,75
|
0,50%
|
18.06.2026
|
1,65
|
0,10
|
1,99
|
2,00
|
|
Intel
|
BNP
|
Call
|
15,50
|
125,26
|
|
19.12.2025
|
1,65
|
1,00
|
19,84
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
96,71
|
0,51%
|
20.03.2026
|
1,66
|
0,10
|
1,97
|
1,98
|
|
Intel
|
BNP
|
Call
|
17,00
|
60,20
|
|
15.01.2027
|
1,66
|
1,00
|
19,88
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
60,20
|
|
18.12.2026
|
1,67
|
1,00
|
19,82
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
72,75
|
|
18.09.2026
|
1,68
|
1,00
|
19,55
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
116,97
|
|
16.01.2026
|
1,68
|
1,00
|
19,54
|
0,00
|
|
Intel
|
UNCR
|
Call
|
16,00
|
19,52
|
|
17.06.2026
|
1,68
|
0,10
|
1,96
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
125,26
|
|
19.12.2025
|
1,69
|
1,00
|
19,42
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
55,73
|
0,51%
|
16.01.2026
|
1,69
|
0,10
|
1,95
|
1,96
|
|
Intel
|
GS
|
Call
|
16,00
|
116,97
|
0,52%
|
19.12.2025
|
1,70
|
0,10
|
1,93
|
1,94
|
|
Intel
|
TUB
|
Call
|
20,00
|
58,54
|
|
21.01.2028
|
1,71
|
0,10
|
1,92
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
66,17
|
|
18.06.2026
|
1,72
|
1,00
|
19,23
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
64,37
|
|
18.12.2026
|
1,72
|
1,00
|
19,07
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
60,20
|
|
15.01.2027
|
1,72
|
1,00
|
19,19
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
125,26
|
|
19.12.2025
|
1,73
|
1,00
|
19,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
scoge
|
Call
|
18,00
|
58,54
|
|
15.01.2027
|
1,73
|
1,00
|
19,13
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
50,78
|
|
16.01.2026
|
1,73
|
1,00
|
19,12
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
60,20
|
|
18.12.2026
|
1,73
|
1,00
|
19,07
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
87,95
|
|
20.03.2026
|
1,74
|
1,00
|
18,89
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
70,78
|
|
18.09.2026
|
1,74
|
1,00
|
18,82
|
0,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
58,54
|
2,14%
|
19.01.2029
|
1,74
|
0,10
|
1,87
|
1,91
|
|
Intel
|
DZ
|
Call
|
19,00
|
70,78
|
1,29%
|
15.01.2027
|
1,75
|
1,00
|
18,67
|
18,91
|
|
Intel
|
BNP
|
Call
|
17,00
|
106,36
|
|
16.01.2026
|
1,75
|
1,00
|
18,72
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,50
|
66,17
|
|
18.06.2026
|
1,76
|
1,00
|
18,73
|
0,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
58,54
|
2,16%
|
19.01.2029
|
1,76
|
0,10
|
1,85
|
1,89
|
|
Intel
|
BNP
|
Call
|
17,00
|
116,97
|
|
19.12.2025
|
1,76
|
1,00
|
18,59
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
60,20
|
0,54%
|
18.09.2026
|
1,77
|
0,10
|
1,86
|
1,87
|
|
Intel
|
BNP
|
Call
|
17,50
|
85,60
|
|
20.03.2026
|
1,78
|
1,00
|
18,42
|
0,00
|
|
Intel
|
BNP
|
Call
|
19,00
|
64,37
|
|
18.12.2026
|
1,78
|
1,00
|
18,39
|
0,00
|
|
Intel
|
BNP
|
Call
|
19,00
|
58,54
|
|
15.01.2027
|
1,79
|
1,00
|
18,51
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,50
|
64,37
|
1,31%
|
15.01.2027
|
1,79
|
1,00
|
18,35
|
18,59
|
|
Intel
|
TUB
|
Call
|
22,00
|
58,54
|
2,20%
|
21.01.2028
|
1,79
|
0,10
|
1,82
|
1,86
|
|
Intel
|
BNP
|
Call
|
18,00
|
66,17
|
|
18.06.2026
|
1,79
|
1,00
|
18,43
|
0,00
|
|
Intel
|
scoge
|
Call
|
20,00
|
58,54
|
|
18.06.2027
|
1,79
|
1,00
|
18,42
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
66,17
|
0,55%
|
18.06.2026
|
1,80
|
0,10
|
1,83
|
1,84
|
|
Intel
|
TUB
|
Call
|
20,00
|
58,54
|
|
17.06.2027
|
1,80
|
0,10
|
1,83
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
66,17
|
|
18.06.2026
|
1,80
|
1,00
|
18,21
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,50
|
116,97
|
|
19.12.2025
|
1,81
|
1,00
|
18,15
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,50
|
50,78
|
|
16.01.2026
|
1,81
|
1,00
|
18,28
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
79,98
|
0,55%
|
20.03.2026
|
1,81
|
0,10
|
1,82
|
1,83
|
|