Bez.- verhält.
|
|
|
Intel
|
BNP
|
Call
|
17,50
|
153,63
|
|
18.06.2026
|
1,56
|
1,00
|
20,37
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
73,96
|
0,49%
|
18.12.2026
|
1,56
|
0,10
|
2,03
|
2,04
| |
|
Intel
|
TUB
|
Call
|
20,00
|
65,37
|
|
19.01.2029
|
1,57
|
0,10
|
2,01
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
65,37
|
0,50%
|
15.01.2027
|
1,58
|
0,10
|
2,00
|
2,01
| |
|
Intel
|
GS
|
Call
|
15,00
|
86,85
|
0,51%
|
18.06.2026
|
1,62
|
0,10
|
1,95
|
1,96
| |
|
Intel
|
TUB
|
Call
|
22,00
|
65,37
|
|
19.01.2029
|
1,64
|
0,10
|
1,93
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
173,55
|
0,53%
|
16.01.2026
|
1,65
|
0,10
|
1,90
|
1,91
| |
|
Intel
|
GS
|
Call
|
16,00
|
73,96
|
0,52%
|
18.09.2026
|
1,66
|
0,10
|
1,91
|
1,92
| |
|
Intel
|
GS
|
Call
|
16,00
|
40,08
|
0,54%
|
18.06.2026
|
1,70
|
0,10
|
1,86
|
1,87
| |
|
Intel
|
TUB
|
Call
|
20,00
|
61,31
|
|
21.01.2028
|
1,72
|
0,10
|
1,84
|
0,00
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
50,52
|
|
17.06.2026
|
1,72
|
0,10
|
1,85
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
50,52
|
0,55%
|
20.03.2026
|
1,74
|
0,10
|
1,83
|
1,84
| |
|
Intel
|
GS
|
Call
|
16,00
|
82,69
|
|
16.01.2026
|
1,74
|
0,10
|
1,82
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
61,31
|
|
19.01.2029
|
1,76
|
0,10
|
1,81
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
61,31
|
|
19.01.2029
|
1,76
|
0,10
|
1,80
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
61,29
|
|
15.01.2027
|
1,77
|
1,00
|
17,97
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
61,29
|
|
15.01.2027
|
1,77
|
1,00
|
18,01
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
79,00
|
0,57%
|
18.09.2026
|
1,77
|
0,10
|
1,77
|
1,78
| |
|
Intel
|
scoge
|
Call
|
18,00
|
61,29
|
|
18.12.2026
|
1,78
|
1,00
|
17,88
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
61,31
|
|
18.06.2027
|
1,83
|
1,00
|
17,41
|
0,00
| |
|
Intel
|
TUB
|
Call
|
27,00
|
61,31
|
1,16%
|
19.01.2029
|
1,83
|
0,10
|
1,72
|
1,74
| |
|
Intel
|
TUB
|
Call
|
22,00
|
59,48
|
|
21.01.2028
|
1,83
|
0,10
|
1,73
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
118,68
|
0,58%
|
20.03.2026
|
1,83
|
0,10
|
1,72
|
1,73
| |
|
Intel
|
TUB
|
Call
|
20,00
|
59,48
|
|
17.06.2027
|
1,83
|
0,10
|
1,73
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
73,96
|
|
18.06.2026
|
1,84
|
1,00
|
17,30
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intel
|
BNP
|
Call
|
19,00
|
59,48
|
|
15.01.2027
|
1,84
|
1,00
|
17,33
|
0,00
| |
|
Intel
|
MSI
|
Call
|
21,50
|
67,41
|
2,37%
|
17.06.2027
|
1,85
|
0,10
|
1,69
|
1,73
| |
|
Intel
|
GS
|
Call
|
18,00
|
67,32
|
0,58%
|
18.06.2026
|
1,86
|
0,10
|
1,71
|
1,72
| |
|
Intel
|
BNP
|
Call
|
19,00
|
61,31
|
|
18.12.2026
|
1,86
|
1,00
|
17,01
|
0,00
| |
|
Intel
|
TUB
|
Call
|
28,00
|
61,31
|
1,18%
|
19.01.2029
|
1,87
|
0,10
|
1,69
|
1,71
| |
|
Intel
|
scoge
|
Call
|
20,00
|
59,48
|
|
19.03.2027
|
1,88
|
1,00
|
16,96
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
173,55
|
|
16.01.2026
|
1,88
|
0,10
|
1,68
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
61,29
|
|
18.09.2026
|
1,89
|
1,00
|
16,82
|
0,00
| |
|
Intel
|
MSI
|
Call
|
22,00
|
65,37
|
2,42%
|
17.06.2027
|
1,90
|
0,10
|
1,65
|
1,69
| |
|
Intel
|
scoge
|
Call
|
18,00
|
75,34
|
|
16.01.2026
|
1,91
|
1,00
|
16,72
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
61,29
|
|
15.01.2027
|
1,91
|
1,00
|
16,61
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
59,48
|
|
15.01.2027
|
1,92
|
1,00
|
16,58
|
0,00
| |
|
Intel
|
VON
|
Call
|
20,00
|
61,29
|
0,24%
|
18.12.2026
|
1,92
|
1,00
|
16,51
|
16,55
| |
|
Intel
|
MSI
|
Call
|
22,50
|
67,41
|
2,45%
|
17.06.2027
|
1,92
|
0,10
|
1,63
|
1,67
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
59,48
|
0,61%
|
15.01.2027
|
1,92
|
0,10
|
1,65
|
1,66
| |
|
Intel
|
scoge
|
Call
|
18,00
|
99,73
|
|
19.12.2025
|
1,92
|
1,00
|
16,60
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
59,48
|
|
18.12.2026
|
1,93
|
1,00
|
16,49
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
59,48
|
|
15.01.2027
|
1,93
|
0,10
|
1,64
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
59,48
|
|
18.12.2026
|
1,94
|
1,00
|
16,33
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
54,13
|
0,61%
|
15.01.2027
|
1,94
|
0,10
|
1,63
|
1,64
| |
|
Intel
|
MSI
|
Call
|
23,00
|
67,41
|
3,13%
|
17.06.2027
|
1,94
|
0,10
|
1,60
|
1,65
| |
|
Intel
|
TUB
|
Call
|
30,00
|
61,31
|
1,23%
|
19.01.2029
|
1,95
|
0,10
|
1,62
|
1,64
| |
|
Intel
|
UNCR
|
Call
|
20,00
|
59,48
|
0,12%
|
16.12.2026
|
1,95
|
1,00
|
16,26
|
16,28
| |
|
Intel
|
TUB
|
Call
|
30,00
|
61,31
|
1,24%
|
19.01.2029
|
1,95
|
0,10
|
1,61
|
1,63
| |
|
Intel
|
TUB
|
Call
|
20,00
|
55,83
|
|
18.12.2026
|
1,96
|
0,10
|
1,62
|
0,00
|
|