Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
39,28
|
2,31%
|
18.12.2026
|
2,09
|
0,10
|
1,30
|
1,33
|
|
Bayer
|
BNP
|
Call
|
16,00
|
41,78
|
1,63%
|
18.12.2026
|
2,22
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,34
|
1,67%
|
19.06.2026
|
2,27
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
GS
|
Call
|
16,00
|
45,35
|
0,84%
|
19.06.2026
|
2,30
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
GS
|
Call
|
16,00
|
76,96
|
0,85%
|
19.12.2025
|
2,32
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
BNP
|
Call
|
16,20
|
57,07
|
1,75%
|
19.12.2025
|
2,39
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
17,50
|
41,78
|
0,90%
|
18.12.2026
|
2,46
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,78
|
1,82%
|
18.12.2026
|
2,47
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,59
|
0,09%
|
16.06.2027
|
2,49
|
1,00
|
11,02
|
11,03
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,35
|
0,92%
|
18.12.2026
|
2,50
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
DZ
|
Call
|
18,00
|
58,72
|
1,87%
|
19.06.2026
|
2,54
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,34
|
1,89%
|
19.06.2026
|
2,56
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,78
|
0,09%
|
16.12.2026
|
2,56
|
1,00
|
10,69
|
10,70
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,35
|
0,57%
|
18.06.2026
|
2,58
|
1,00
|
10,62
|
10,68
|
|
Bayer
|
TUB
|
Call
|
20,00
|
33,27
|
2,86%
|
13.12.2028
|
2,58
|
0,10
|
1,05
|
1,08
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,28
|
|
18.12.2026
|
2,59
|
0,10
|
1,06
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,34
|
1,92%
|
20.03.2026
|
2,61
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,03
|
0,48%
|
18.09.2026
|
2,61
|
1,00
|
10,49
|
10,54
|
|
Bayer
|
VON
|
Call
|
18,00
|
49,34
|
0,96%
|
19.06.2026
|
2,63
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,03
|
0,96%
|
18.12.2026
|
2,63
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,27
|
2,91%
|
19.12.2029
|
2,63
|
0,10
|
1,03
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,35
|
0,58%
|
18.06.2026
|
2,63
|
1,00
|
10,40
|
10,46
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,43
|
0,97%
|
17.12.2027
|
2,64
|
1,00
|
10,35
|
10,45
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,34
|
0,97%
|
19.06.2026
|
2,65
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,35
|
0,39%
|
19.06.2026
|
2,67
|
1,00
|
10,25
|
10,29
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
45,35
|
0,98%
|
19.06.2026
|
2,68
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,35
|
0,59%
|
18.06.2026
|
2,69
|
1,00
|
10,18
|
10,24
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,34
|
1,98%
|
20.03.2026
|
2,69
|
0,10
|
1,01
|
1,03
|
|
Bayer
|
TUB
|
Call
|
19,00
|
36,93
|
1,98%
|
16.06.2027
|
2,69
|
0,10
|
1,01
|
1,03
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,63
|
0,59%
|
19.12.2025
|
2,71
|
1,00
|
10,11
|
10,17
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,78
|
0,60%
|
18.12.2026
|
2,72
|
1,00
|
10,07
|
10,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,34
|
1,00%
|
20.03.2026
|
2,73
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,03
|
0,10%
|
18.12.2026
|
2,73
|
1,00
|
10,05
|
10,06
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,03
|
1,00%
|
18.12.2026
|
2,73
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,34
|
0,40%
|
20.03.2026
|
2,74
|
1,00
|
10,00
|
10,04
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,34
|
2,02%
|
20.03.2026
|
2,74
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
DZ
|
Call
|
18,00
|
70,25
|
2,02%
|
19.12.2025
|
2,74
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,77
|
2,02%
|
15.12.2027
|
2,74
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,35
|
0,60%
|
18.06.2026
|
2,75
|
1,00
|
9,96
|
10,02
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,78
|
1,01%
|
18.12.2026
|
2,76
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
70,25
|
1,01%
|
19.12.2025
|
2,76
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,78
|
0,61%
|
18.12.2026
|
2,77
|
1,00
|
9,88
|
9,94
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,63
|
0,61%
|
19.12.2025
|
2,77
|
1,00
|
9,87
|
9,93
|
|
Bayer
|
GS
|
Call
|
20,00
|
41,78
|
2,04%
|
18.06.2027
|
2,77
|
0,10
|
0,98
|
1,00
|
|
Bayer
|
BNP
|
Call
|
22,00
|
35,77
|
4,12%
|
15.12.2028
|
2,77
|
0,10
|
0,97
|
1,01
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,28
|
2,04%
|
16.12.2026
|
2,77
|
0,10
|
0,98
|
1,00
|
|
Bayer
|
VON
|
Call
|
18,50
|
45,35
|
1,02%
|
19.06.2026
|
2,79
|
0,10
|
0,98
|
0,99
|
|
Bayer
|
BNP
|
Call
|
18,20
|
45,10
|
2,06%
|
20.03.2026
|
2,80
|
0,10
|
0,97
|
0,99
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
45,35
|
0,62%
|
18.06.2026
|
2,81
|
1,00
|
9,73
|
9,79
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,60
|
1,03%
|
19.12.2025
|
2,82
|
0,10
|
0,97
|
0,98
|
|