Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,55
|
|
18.12.2026
|
1,67
|
0,10
|
2,17
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
55,51
|
0,95%
|
18.12.2026
|
1,72
|
0,10
|
2,10
|
2,12
| |
|
Bayer
|
GS
|
Call
|
16,00
|
79,03
|
0,48%
|
19.06.2026
|
1,73
|
0,10
|
2,09
|
2,10
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
63,41
|
1,50%
|
18.12.2026
|
1,80
|
0,10
|
2,00
|
2,03
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
63,41
|
0,51%
|
18.12.2026
|
1,84
|
0,10
|
1,97
|
1,98
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
50,73
|
1,02%
|
18.12.2026
|
1,85
|
0,10
|
1,96
|
1,98
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
51,02
|
0,10%
|
16.06.2027
|
1,85
|
1,00
|
19,60
|
19,62
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
66,06
|
0,83%
|
18.06.2026
|
1,88
|
1,00
|
19,24
|
19,40
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
66,06
|
1,04%
|
19.06.2026
|
1,88
|
0,10
|
1,92
|
1,94
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
51,02
|
0,10%
|
16.12.2026
|
1,89
|
1,00
|
19,22
|
19,24
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
60,50
|
|
18.09.2026
|
1,90
|
1,00
|
19,13
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
47,24
|
|
18.12.2026
|
1,90
|
0,10
|
1,91
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
66,06
|
0,84%
|
18.06.2026
|
1,91
|
1,00
|
18,99
|
19,15
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
169,23
|
|
19.12.2025
|
1,91
|
1,00
|
19,02
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
1,91
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
66,06
|
|
19.06.2026
|
1,93
|
1,00
|
18,86
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
59,18
|
0,85%
|
18.06.2026
|
1,93
|
1,00
|
18,75
|
18,91
| |
|
Bayer
|
VON
|
Call
|
18,00
|
59,18
|
1,07%
|
19.06.2026
|
1,93
|
0,10
|
1,87
|
1,89
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
169,23
|
|
19.12.2025
|
1,94
|
1,00
|
18,77
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
54,70
|
0,53%
|
19.06.2026
|
1,94
|
0,10
|
1,87
|
1,88
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
37,43
|
2,72%
|
13.12.2028
|
1,95
|
0,10
|
1,84
|
1,89
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
69,82
|
|
20.03.2026
|
1,95
|
1,00
|
18,64
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
55,51
|
1,08%
|
18.12.2026
|
1,95
|
0,10
|
1,85
|
1,87
| |
|
Bayer
|
GS
|
Call
|
18,00
|
48,17
|
|
20.03.2026
|
1,95
|
0,10
|
1,86
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
59,18
|
0,86%
|
18.06.2026
|
1,96
|
1,00
|
18,51
|
18,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
51,02
|
0,86%
|
18.12.2026
|
1,96
|
1,00
|
18,50
|
18,66
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
169,23
|
|
19.12.2025
|
1,96
|
1,00
|
18,52
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
44,18
|
0,38%
|
17.12.2027
|
1,97
|
1,00
|
18,44
|
18,51
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
140,54
|
|
19.12.2025
|
1,97
|
1,00
|
18,41
|
0,00
| |
|
Bayer
|
VON
|
Call
|
18,00
|
140,54
|
1,09%
|
19.12.2025
|
1,98
|
0,10
|
1,83
|
1,85
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
51,02
|
0,55%
|
18.12.2026
|
1,98
|
0,10
|
1,83
|
1,84
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
51,02
|
0,88%
|
18.12.2026
|
1,98
|
1,00
|
18,27
|
18,43
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
60,50
|
0,88%
|
18.06.2026
|
1,98
|
1,00
|
18,26
|
18,42
| |
|
Bayer
|
VON
|
Call
|
18,50
|
60,50
|
1,10%
|
19.06.2026
|
1,99
|
0,10
|
1,82
|
1,84
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
169,23
|
|
19.12.2025
|
1,99
|
1,00
|
18,27
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
60,50
|
0,38%
|
18.09.2026
|
1,99
|
1,00
|
18,23
|
18,30
| |
|
Bayer
|
VON
|
Call
|
19,50
|
57,89
|
0,61%
|
18.12.2026
|
1,99
|
1,00
|
18,18
|
18,29
| |
|
Bayer
|
VON
|
Call
|
19,50
|
55,51
|
1,11%
|
18.12.2026
|
2,00
|
0,10
|
1,81
|
1,83
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
51,02
|
0,89%
|
18.12.2026
|
2,00
|
1,00
|
18,05
|
18,21
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,50
|
0,89%
|
18.06.2026
|
2,01
|
1,00
|
18,02
|
18,18
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
0,00
|
|
19.12.2025
|
2,02
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
39,30
|
2,25%
|
15.12.2027
|
2,02
|
0,10
|
1,78
|
1,82
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
0,00
|
2,25%
|
19.06.2026
|
2,02
|
0,10
|
1,78
|
1,82
| |
|
Bayer
|
VON
|
Call
|
18,50
|
154,18
|
1,12%
|
19.12.2025
|
2,02
|
0,10
|
1,79
|
1,81
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
69,82
|
0,90%
|
20.03.2026
|
2,03
|
1,00
|
17,87
|
18,03
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
66,06
|
0,39%
|
19.06.2026
|
2,03
|
1,00
|
17,91
|
17,98
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
51,02
|
0,90%
|
18.12.2026
|
2,03
|
1,00
|
17,83
|
17,99
| |
|
Bayer
|
VON
|
Call
|
19,00
|
60,50
|
1,12%
|
19.06.2026
|
2,03
|
0,10
|
1,78
|
1,80
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
47,00
|
0,11%
|
16.06.2027
|
2,03
|
1,00
|
17,84
|
17,86
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
60,50
|
0,90%
|
18.06.2026
|
2,03
|
1,00
|
17,78
|
17,94
|
|