Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
40,98
|
1,50%
|
18.12.2026
|
2,07
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
BNP
|
Call
|
16,00
|
48,39
|
1,57%
|
18.12.2026
|
2,17
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,75
|
1,63%
|
19.06.2026
|
2,24
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
GS
|
Call
|
16,00
|
48,39
|
|
19.06.2026
|
2,27
|
0,10
|
1,22
|
0,00
|
|
Bayer
|
GS
|
Call
|
16,00
|
75,48
|
0,83%
|
19.12.2025
|
2,30
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
16,20
|
66,32
|
1,71%
|
19.12.2025
|
2,35
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
MSI
|
Call
|
17,50
|
48,39
|
0,86%
|
18.12.2026
|
2,38
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,13
|
1,74%
|
18.12.2026
|
2,39
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,98
|
0,18%
|
16.06.2027
|
2,44
|
1,00
|
11,38
|
11,40
|
|
Bayer
|
DZ
|
Call
|
18,00
|
48,39
|
0,89%
|
18.12.2026
|
2,45
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
DZ
|
Call
|
18,00
|
62,96
|
1,80%
|
19.06.2026
|
2,48
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,47
|
1,82%
|
19.06.2026
|
2,50
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
50,47
|
1,64%
|
18.06.2026
|
2,51
|
1,00
|
10,95
|
11,13
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,98
|
|
18.12.2026
|
2,52
|
0,10
|
1,10
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,98
|
0,09%
|
16.12.2026
|
2,53
|
1,00
|
10,99
|
11,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
57,59
|
1,85%
|
20.03.2026
|
2,55
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,13
|
0,74%
|
18.09.2026
|
2,55
|
1,00
|
10,83
|
10,91
|
|
Bayer
|
VON
|
Call
|
18,00
|
55,28
|
0,93%
|
19.06.2026
|
2,56
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,39
|
1,68%
|
18.06.2026
|
2,57
|
1,00
|
10,73
|
10,91
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,39
|
0,93%
|
18.12.2026
|
2,58
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,47
|
0,75%
|
19.06.2026
|
2,60
|
1,00
|
10,64
|
10,72
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,98
|
0,75%
|
17.12.2027
|
2,60
|
1,00
|
10,63
|
10,71
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
50,47
|
0,94%
|
19.06.2026
|
2,61
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
TUB
|
Call
|
20,00
|
0,00
|
|
13.12.2028
|
2,62
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
48,39
|
|
19.06.2026
|
2,62
|
0,10
|
1,06
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,39
|
1,71%
|
18.06.2026
|
2,62
|
1,00
|
10,51
|
10,69
|
|
Bayer
|
BNP
|
Call
|
17,80
|
52,75
|
1,90%
|
20.03.2026
|
2,62
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
TUB
|
Call
|
22,00
|
32,63
|
4,85%
|
19.12.2029
|
2,63
|
0,10
|
1,03
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
68,90
|
1,72%
|
19.12.2025
|
2,63
|
1,00
|
10,45
|
10,63
|
|
Bayer
|
VON
|
Call
|
19,50
|
50,47
|
0,76%
|
18.12.2026
|
2,64
|
1,00
|
10,48
|
10,56
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,85
|
3,88%
|
16.06.2027
|
2,64
|
0,10
|
1,03
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
44,48
|
1,73%
|
18.12.2026
|
2,64
|
1,00
|
10,42
|
10,60
|
|
Bayer
|
DZ
|
Call
|
19,00
|
0,00
|
|
19.12.2025
|
2,64
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
55,28
|
0,87%
|
20.03.2026
|
2,66
|
1,00
|
10,39
|
10,48
|
|
Bayer
|
BNP
|
Call
|
18,00
|
55,28
|
1,94%
|
20.03.2026
|
2,67
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,39
|
1,75%
|
18.06.2026
|
2,67
|
1,00
|
10,30
|
10,48
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,39
|
0,97%
|
18.12.2026
|
2,68
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
44,48
|
1,76%
|
18.12.2026
|
2,69
|
1,00
|
10,23
|
10,41
|
|
Bayer
|
VON
|
Call
|
18,50
|
50,47
|
0,97%
|
19.06.2026
|
2,69
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
62,96
|
1,76%
|
19.12.2025
|
2,69
|
1,00
|
10,21
|
10,39
|
|
Bayer
|
BNP
|
Call
|
18,20
|
55,28
|
1,96%
|
20.03.2026
|
2,70
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
DZ
|
Call
|
19,00
|
42,20
|
0,98%
|
18.12.2026
|
2,71
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
GS
|
Call
|
18,00
|
44,48
|
|
20.03.2026
|
2,72
|
0,10
|
1,02
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
48,39
|
1,78%
|
18.06.2026
|
2,73
|
1,00
|
10,10
|
10,28
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,98
|
3,00%
|
16.12.2026
|
2,73
|
0,10
|
1,00
|
1,03
|
|
Bayer
|
scoge
|
Call
|
19,00
|
46,13
|
0,79%
|
18.09.2026
|
2,74
|
1,00
|
10,09
|
10,17
|
|
Bayer
|
scoge
|
Call
|
18,00
|
68,90
|
0,89%
|
19.12.2025
|
2,74
|
1,00
|
10,07
|
10,16
|
|
Bayer
|
UBSL
|
Call
|
19,25
|
42,20
|
1,79%
|
18.12.2026
|
2,74
|
1,00
|
10,03
|
10,21
|
|
Bayer
|
VON
|
Call
|
20,00
|
48,39
|
0,79%
|
18.12.2026
|
2,74
|
1,00
|
10,08
|
10,16
|
|
Bayer
|
TUB
|
Call
|
20,00
|
0,00
|
|
15.12.2027
|
2,75
|
0,10
|
0,00
|
0,00
|
|