Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
33,56
|
|
18.12.2026
|
2,00
|
0,10
|
1,45
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,29
|
1,45%
|
18.12.2026
|
2,09
|
0,10
|
1,38
|
1,40
|
|
Bayer
|
GS
|
Call
|
16,00
|
58,64
|
0,73%
|
19.06.2026
|
2,11
|
0,10
|
1,37
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,00
|
53,71
|
1,48%
|
19.06.2026
|
2,13
|
0,10
|
1,35
|
1,37
|
|
Bayer
|
GS
|
Call
|
16,00
|
92,42
|
|
19.12.2025
|
2,15
|
0,10
|
1,35
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,20
|
67,53
|
1,54%
|
19.12.2025
|
2,22
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,29
|
0,79%
|
18.12.2026
|
2,28
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,29
|
1,59%
|
18.12.2026
|
2,29
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,54
|
0,16%
|
16.06.2027
|
2,32
|
1,00
|
12,60
|
12,62
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,29
|
1,63%
|
18.12.2026
|
2,34
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
DZ
|
Call
|
18,00
|
61,70
|
1,64%
|
19.06.2026
|
2,36
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
45,29
|
0,08%
|
16.12.2026
|
2,37
|
1,00
|
12,27
|
12,28
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,28
|
1,48%
|
18.06.2026
|
2,38
|
1,00
|
12,13
|
12,31
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,28
|
1,65%
|
19.06.2026
|
2,38
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
BNP
|
Call
|
18,00
|
41,72
|
|
18.12.2026
|
2,40
|
0,10
|
1,21
|
0,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
56,29
|
0,83%
|
19.06.2026
|
2,41
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
VON
|
Call
|
18,00
|
56,29
|
0,83%
|
19.06.2026
|
2,41
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
53,71
|
1,68%
|
20.03.2026
|
2,42
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,28
|
1,51%
|
18.06.2026
|
2,42
|
1,00
|
11,91
|
12,09
|
|
Bayer
|
TUB
|
Call
|
20,00
|
33,23
|
4,27%
|
13.12.2028
|
2,43
|
0,10
|
1,17
|
1,22
|
|
Bayer
|
VON
|
Call
|
19,00
|
51,39
|
0,84%
|
18.12.2026
|
2,43
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,29
|
0,67%
|
18.09.2026
|
2,44
|
1,00
|
11,87
|
11,95
|
|
Bayer
|
BNP
|
Call
|
17,80
|
53,71
|
1,71%
|
20.03.2026
|
2,46
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
56,99
|
1,54%
|
19.12.2025
|
2,47
|
1,00
|
11,68
|
11,86
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
49,28
|
1,54%
|
18.06.2026
|
2,47
|
1,00
|
11,68
|
11,86
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,28
|
0,77%
|
19.06.2026
|
2,47
|
1,00
|
11,71
|
11,80
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,28
|
0,85%
|
19.06.2026
|
2,47
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
GS
|
Call
|
18,00
|
58,64
|
0,85%
|
20.03.2026
|
2,47
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,37
|
0,68%
|
17.12.2027
|
2,47
|
1,00
|
11,70
|
11,78
|
|
Bayer
|
GS
|
Call
|
18,00
|
84,25
|
0,86%
|
19.12.2025
|
2,49
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,72
|
1,56%
|
18.12.2026
|
2,50
|
1,00
|
11,52
|
11,70
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,28
|
0,61%
|
18.12.2026
|
2,50
|
1,00
|
11,57
|
11,64
|
|
Bayer
|
TUB
|
Call
|
19,00
|
36,88
|
3,51%
|
16.06.2027
|
2,50
|
0,10
|
1,14
|
1,18
|
|
Bayer
|
BNP
|
Call
|
18,00
|
53,71
|
1,74%
|
20.03.2026
|
2,51
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,28
|
0,87%
|
18.12.2026
|
2,51
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,23
|
4,42%
|
19.12.2029
|
2,51
|
0,10
|
1,13
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
49,28
|
1,57%
|
18.06.2026
|
2,51
|
1,00
|
11,46
|
11,64
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,28
|
0,78%
|
20.03.2026
|
2,51
|
1,00
|
11,50
|
11,59
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
56,99
|
1,57%
|
19.12.2025
|
2,52
|
1,00
|
11,44
|
11,62
|
|
Bayer
|
BNP
|
Call
|
18,20
|
53,71
|
1,77%
|
20.03.2026
|
2,55
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,72
|
1,59%
|
18.12.2026
|
2,55
|
1,00
|
11,31
|
11,49
|
|
Bayer
|
VON
|
Call
|
18,00
|
70,16
|
0,89%
|
19.12.2025
|
2,56
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,72
|
0,89%
|
18.12.2026
|
2,56
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,28
|
0,89%
|
19.06.2026
|
2,56
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
49,28
|
1,60%
|
18.06.2026
|
2,56
|
1,00
|
11,24
|
11,42
|
|
Bayer
|
TUB
|
Call
|
19,00
|
41,72
|
3,60%
|
16.12.2026
|
2,57
|
0,10
|
1,11
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
56,99
|
1,61%
|
19.12.2025
|
2,57
|
1,00
|
11,20
|
11,38
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,89
|
2,70%
|
15.12.2027
|
2,58
|
0,10
|
1,11
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
52,54
|
0,80%
|
19.12.2025
|
2,58
|
1,00
|
11,20
|
11,29
|
|
Bayer
|
VON
|
Call
|
20,00
|
49,28
|
0,71%
|
18.12.2026
|
2,58
|
1,00
|
11,24
|
11,32
|
|