Bez.- verhält.
|
|
|
Bayer
|
DZ
|
Call
|
39,00
|
|
|
17.12.2027
|
|
0,10
|
0,72
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
41,00
|
|
|
17.12.2027
|
|
0,10
|
0,66
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
36,50
|
|
|
17.12.2027
|
|
0,10
|
0,82
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
40,00
|
|
|
17.12.2027
|
|
0,10
|
0,69
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
38,00
|
|
|
17.12.2027
|
|
0,10
|
0,76
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
37,00
|
|
|
17.12.2027
|
|
0,10
|
0,80
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
42,00
|
|
|
17.12.2027
|
|
0,10
|
0,63
|
0,00
| |
|
Bayer
|
GS
|
Call
|
15,00
|
37,32
|
|
18.12.2026
|
1,71
|
0,10
|
2,07
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
54,00
|
1,00%
|
18.12.2026
|
1,75
|
0,10
|
2,01
|
2,03
| |
|
Bayer
|
GS
|
Call
|
16,00
|
58,42
|
0,51%
|
19.06.2026
|
1,79
|
0,10
|
1,97
|
1,98
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
50,37
|
0,27%
|
16.06.2027
|
1,89
|
1,00
|
18,70
|
18,75
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
39,72
|
2,23%
|
13.12.2028
|
1,96
|
0,10
|
1,79
|
1,83
| |
|
Bayer
|
VON
|
Call
|
18,00
|
65,21
|
0,56%
|
19.06.2026
|
1,97
|
0,10
|
1,79
|
1,80
| |
|
Bayer
|
VON
|
Call
|
19,00
|
54,80
|
0,57%
|
18.12.2026
|
2,01
|
0,10
|
1,76
|
1,77
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
41,01
|
2,34%
|
15.12.2027
|
2,05
|
0,10
|
1,71
|
1,75
| |
|
Bayer
|
VON
|
Call
|
19,50
|
54,80
|
0,58%
|
18.12.2026
|
2,06
|
0,10
|
1,72
|
1,73
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
50,37
|
1,05%
|
18.12.2026
|
2,06
|
1,00
|
17,11
|
17,29
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
46,40
|
0,29%
|
16.06.2027
|
2,08
|
1,00
|
17,00
|
17,05
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
50,37
|
1,07%
|
18.12.2026
|
2,09
|
1,00
|
16,89
|
17,07
| |
|
Bayer
|
VON
|
Call
|
20,00
|
54,80
|
0,60%
|
18.12.2026
|
2,10
|
0,10
|
1,68
|
1,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,86
|
|
18.06.2027
|
2,11
|
0,10
|
1,68
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
50,37
|
1,08%
|
18.12.2026
|
2,11
|
1,00
|
16,68
|
16,86
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
50,37
|
1,09%
|
18.12.2026
|
2,14
|
1,00
|
16,46
|
16,64
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
44,84
|
1,10%
|
20.03.2026
|
2,16
|
1,00
|
16,37
|
16,55
| |
|
Bayer
|
TUB
|
Call
|
24,00
|
38,80
|
3,11%
|
19.12.2029
|
2,17
|
0,10
|
1,61
|
1,66
| |
|
Bayer
|
DZ
|
Call
|
20,50
|
50,37
|
0,62%
|
18.12.2026
|
2,18
|
0,10
|
1,62
|
1,63
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
44,84
|
1,12%
|
20.03.2026
|
2,19
|
1,00
|
16,13
|
16,31
| |
|
Bayer
|
GS
|
Call
|
20,00
|
41,01
|
|
18.12.2026
|
2,19
|
0,10
|
1,62
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
50,37
|
1,12%
|
18.12.2026
|
2,20
|
1,00
|
16,03
|
16,21
| |
|
Bayer
|
VON
|
Call
|
21,00
|
54,80
|
0,44%
|
18.12.2026
|
2,21
|
1,00
|
16,01
|
16,08
| |
|
Bayer
|
GS
|
Call
|
20,00
|
85,47
|
1,26%
|
20.03.2026
|
2,22
|
0,10
|
1,59
|
1,61
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
44,84
|
1,13%
|
20.03.2026
|
2,22
|
1,00
|
15,89
|
16,07
| |
|
Bayer
|
VON
|
Call
|
21,00
|
52,23
|
0,63%
|
18.12.2026
|
2,22
|
0,10
|
1,59
|
1,60
| |
|
Bayer
|
scoge
|
Call
|
21,00
|
52,23
|
0,57%
|
18.12.2026
|
2,22
|
1,00
|
15,90
|
15,99
| |
|
Bayer
|
UNCR
|
Call
|
22,00
|
42,86
|
0,89%
|
15.12.2027
|
2,24
|
1,00
|
15,79
|
15,93
| |
|
Bayer
|
TUB
|
Call
|
25,00
|
38,80
|
3,21%
|
19.12.2029
|
2,24
|
0,10
|
1,56
|
1,61
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
44,84
|
1,15%
|
20.03.2026
|
2,26
|
1,00
|
15,64
|
15,82
| |
|
Bayer
|
UBSL
|
Call
|
21,00
|
50,37
|
1,15%
|
18.12.2026
|
2,26
|
1,00
|
15,61
|
15,79
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
47,79
|
1,29%
|
18.06.2027
|
2,27
|
0,10
|
1,55
|
1,57
| |
|
Bayer
|
UNCR
|
Call
|
22,00
|
46,40
|
0,32%
|
16.06.2027
|
2,30
|
1,00
|
15,40
|
15,45
| |
|
Bayer
|
scoge
|
Call
|
22,00
|
50,37
|
0,52%
|
19.03.2027
|
2,30
|
1,00
|
15,36
|
15,44
| |
|
Bayer
|
UBSL
|
Call
|
21,50
|
50,37
|
1,19%
|
18.12.2026
|
2,32
|
1,00
|
15,19
|
15,37
| |
|
Bayer
|
TUB
|
Call
|
26,00
|
36,95
|
3,33%
|
19.12.2029
|
2,32
|
0,10
|
1,50
|
1,55
| |
|
Bayer
|
MSI
|
Call
|
22,25
|
54,80
|
2,00%
|
18.12.2026
|
2,34
|
0,10
|
1,50
|
1,53
| |
|
Bayer
|
VON
|
Call
|
22,00
|
52,23
|
0,66%
|
18.12.2026
|
2,34
|
0,10
|
1,51
|
1,52
|
|