Bez.- verhält.
|
|
|
Commerzbank
|
BNP
|
Call
|
7,50
|
45,77
|
|
17.12.2027
|
1,31
|
1,00
|
23,20
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
8,00
|
61,00
|
0,44%
|
17.12.2027
|
1,34
|
1,00
|
22,73
|
22,83
| |
|
Commerzbank
|
GS
|
Call
|
8,00
|
111,14
|
0,13%
|
19.12.2025
|
1,34
|
1,00
|
22,63
|
22,66
| |
|
Commerzbank
|
TUB
|
Call
|
8,00
|
92,83
|
0,89%
|
17.12.2025
|
1,35
|
0,10
|
2,24
|
2,26
| |
|
Commerzbank
|
BNP
|
Call
|
8,50
|
62,76
|
0,45%
|
17.12.2027
|
1,37
|
1,00
|
22,27
|
22,37
| |
|
Commerzbank
|
BNP
|
Call
|
9,00
|
62,76
|
0,46%
|
17.12.2027
|
1,39
|
1,00
|
21,82
|
21,92
| |
|
Commerzbank
|
BNP
|
Call
|
9,50
|
62,76
|
0,47%
|
17.12.2027
|
1,42
|
1,00
|
21,37
|
21,47
| |
|
Commerzbank
|
BNP
|
Call
|
9,50
|
66,33
|
0,47%
|
18.12.2026
|
1,43
|
1,00
|
21,23
|
21,33
| |
|
Commerzbank
|
GS
|
Call
|
10,00
|
98,91
|
0,14%
|
19.06.2026
|
1,46
|
1,00
|
20,80
|
20,83
| |
|
Commerzbank
|
TUB
|
Call
|
10,00
|
57,48
|
1,46%
|
15.12.2027
|
1,47
|
0,10
|
2,06
|
2,09
| |
|
Commerzbank
|
TUB
|
Call
|
10,00
|
68,61
|
0,97%
|
16.12.2026
|
1,47
|
0,10
|
2,06
|
2,08
| |
|
Commerzbank
|
TUB
|
Call
|
10,00
|
92,83
|
0,98%
|
17.12.2025
|
1,48
|
0,10
|
2,05
|
2,07
| |
|
Commerzbank
|
GS
|
Call
|
10,00
|
84,99
|
0,15%
|
19.12.2025
|
1,48
|
1,00
|
20,57
|
20,60
| |
|
Commerzbank
|
UNCR
|
Call
|
10,00
|
98,23
|
|
17.12.2025
|
1,49
|
1,00
|
20,48
|
0,00
| |
|
Commerzbank
|
TUB
|
Call
|
10,50
|
52,32
|
1,00%
|
17.06.2026
|
1,51
|
0,10
|
2,00
|
2,02
| |
|
Commerzbank
|
VON
|
Call
|
10,50
|
84,99
|
0,10%
|
19.12.2025
|
1,52
|
1,00
|
20,11
|
20,13
| |
|
Commerzbank
|
BNP
|
Call
|
11,00
|
57,48
|
0,50%
|
17.12.2027
|
1,52
|
1,00
|
20,05
|
20,15
| |
|
Commerzbank
|
TUB
|
Call
|
11,00
|
62,76
|
1,02%
|
16.12.2026
|
1,54
|
0,10
|
1,96
|
1,98
| |
|
Commerzbank
|
TUB
|
Call
|
11,00
|
44,88
|
1,54%
|
15.12.2027
|
1,55
|
0,10
|
1,95
|
1,98
| |
|
Commerzbank
|
TUB
|
Call
|
11,00
|
52,32
|
1,03%
|
17.06.2026
|
1,55
|
0,10
|
1,95
|
1,97
| |
|
Commerzbank
|
TUB
|
Call
|
11,50
|
52,74
|
1,55%
|
15.12.2027
|
1,57
|
0,10
|
1,93
|
1,96
| |
|
Commerzbank
|
BNP
|
Call
|
11,50
|
68,61
|
0,52%
|
18.12.2026
|
1,57
|
1,00
|
19,37
|
19,47
| |
|
Commerzbank
|
UBSL
|
Call
|
11,20
|
60,82
|
1,30%
|
19.12.2025
|
1,58
|
1,00
|
19,21
|
19,46
| |
|
Commerzbank
|
BNP
|
Call
|
12,00
|
57,48
|
0,52%
|
17.12.2027
|
1,58
|
1,00
|
19,19
|
19,29
| |
|
Commerzbank
|
UBSL
|
Call
|
11,30
|
60,82
|
1,31%
|
19.12.2025
|
1,58
|
1,00
|
19,11
|
19,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Commerzbank
|
UBSL
|
Call
|
11,40
|
60,82
|
1,32%
|
19.12.2025
|
1,59
|
1,00
|
19,01
|
19,26
| |
|
Commerzbank
|
UBSL
|
Call
|
11,50
|
60,82
|
1,32%
|
19.12.2025
|
1,60
|
1,00
|
18,91
|
19,16
| |
|
Commerzbank
|
UBSL
|
Call
|
11,60
|
65,90
|
1,33%
|
19.12.2025
|
1,61
|
1,00
|
18,83
|
19,08
| |
|
Commerzbank
|
TUB
|
Call
|
12,00
|
48,20
|
1,60%
|
15.12.2027
|
1,61
|
0,10
|
1,87
|
1,90
| |
|
Commerzbank
|
GS
|
Call
|
12,00
|
87,24
|
0,16%
|
19.06.2026
|
1,61
|
1,00
|
18,86
|
18,89
| |
|
Commerzbank
|
UBSL
|
Call
|
11,70
|
65,90
|
1,33%
|
19.12.2025
|
1,62
|
1,00
|
18,73
|
18,98
| |
|
Commerzbank
|
UBSL
|
Call
|
11,80
|
65,90
|
1,34%
|
19.12.2025
|
1,63
|
1,00
|
18,63
|
18,88
| |
|
Commerzbank
|
UBSL
|
Call
|
11,90
|
65,90
|
1,35%
|
19.12.2025
|
1,63
|
1,00
|
18,53
|
18,78
| |
|
Commerzbank
|
scoge
|
Call
|
12,00
|
48,81
|
|
20.03.2026
|
1,63
|
1,00
|
18,62
|
0,00
| |
|
Commerzbank
|
TUB
|
Call
|
12,00
|
77,93
|
1,08%
|
17.12.2025
|
1,64
|
0,10
|
1,85
|
1,87
| |
|
Commerzbank
|
TUB
|
Call
|
12,00
|
71,59
|
0,59%
|
17.12.2025
|
1,64
|
1,00
|
18,54
|
18,65
| |
|
Commerzbank
|
GS
|
Call
|
12,00
|
71,59
|
0,38%
|
19.12.2025
|
1,64
|
1,00
|
18,55
|
18,62
| |
|
Commerzbank
|
UBSL
|
Call
|
12,00
|
65,90
|
1,36%
|
19.12.2025
|
1,64
|
1,00
|
18,43
|
18,68
| |
|
Commerzbank
|
UBSL
|
Call
|
12,10
|
71,59
|
0,27%
|
19.12.2025
|
1,65
|
1,00
|
18,44
|
18,49
| |
|
Commerzbank
|
VON
|
Call
|
12,50
|
90,17
|
0,11%
|
19.06.2026
|
1,65
|
1,00
|
18,43
|
18,45
| |
|
Commerzbank
|
UBSL
|
Call
|
12,20
|
71,59
|
0,27%
|
19.12.2025
|
1,66
|
1,00
|
18,34
|
18,39
| |
|
Commerzbank
|
UBSL
|
Call
|
12,30
|
71,59
|
0,27%
|
19.12.2025
|
1,67
|
1,00
|
18,24
|
18,29
| |
|
Commerzbank
|
UBSL
|
Call
|
12,40
|
71,59
|
0,28%
|
19.12.2025
|
1,68
|
1,00
|
18,14
|
18,19
| |
|
Commerzbank
|
UBSL
|
Call
|
12,50
|
48,81
|
0,28%
|
19.12.2025
|
1,69
|
1,00
|
18,04
|
18,09
| |
|
Commerzbank
|
BNP
|
Call
|
13,50
|
55,00
|
0,56%
|
17.12.2027
|
1,69
|
1,00
|
17,95
|
18,05
| |
|
Commerzbank
|
TUB
|
Call
|
13,00
|
48,47
|
1,69%
|
15.12.2027
|
1,70
|
0,10
|
1,78
|
1,81
| |
|
Commerzbank
|
UBSL
|
Call
|
12,60
|
65,90
|
1,40%
|
19.12.2025
|
1,70
|
1,00
|
17,85
|
18,10
| |
|
Commerzbank
|
UBSL
|
Call
|
12,70
|
48,81
|
0,28%
|
19.12.2025
|
1,71
|
1,00
|
17,84
|
17,89
| |
|
Commerzbank
|
UBSL
|
Call
|
12,80
|
48,81
|
0,28%
|
19.12.2025
|
1,72
|
1,00
|
17,74
|
17,79
| |
|
Commerzbank
|
MSI
|
Call
|
13,00
|
113,24
|
0,17%
|
19.12.2025
|
1,72
|
1,00
|
17,66
|
17,69
|
|