Bez.- verhält.
|
|
Danone
|
UBSL
|
Call
|
55,00
|
31,83
|
0,50%
|
19.12.2025
|
3,69
|
0,10
|
2,02
|
2,03
|
|
Danone
|
UBSL
|
Call
|
55,00
|
118,76
|
|
19.09.2025
|
3,79
|
0,10
|
1,97
|
0,00
|
|
Danone
|
UBSL
|
Call
|
58,00
|
27,49
|
0,58%
|
19.12.2025
|
4,33
|
0,10
|
1,72
|
1,73
|
|
Danone
|
UBSL
|
Call
|
58,00
|
118,76
|
|
19.09.2025
|
4,48
|
0,10
|
1,67
|
0,00
|
|
Danone
|
BNP
|
Call
|
60,00
|
25,26
|
1,20%
|
18.12.2026
|
4,48
|
0,10
|
1,66
|
1,68
|
|
Danone
|
UNCR
|
Call
|
60,00
|
30,79
|
0,62%
|
17.06.2026
|
4,63
|
0,10
|
1,61
|
1,62
|
|
Danone
|
UBSL
|
Call
|
60,00
|
27,49
|
0,65%
|
19.12.2025
|
4,87
|
0,10
|
1,53
|
1,54
|
|
Danone
|
scoge
|
Call
|
60,00
|
27,49
|
0,65%
|
19.12.2025
|
4,87
|
0,10
|
1,53
|
1,54
|
|
Danone
|
UBSL
|
Call
|
60,00
|
118,76
|
|
19.09.2025
|
5,09
|
0,10
|
1,47
|
0,00
|
|
Danone
|
UBSL
|
Call
|
62,00
|
24,17
|
0,75%
|
19.12.2025
|
5,60
|
0,10
|
1,33
|
1,34
|
|
Danone
|
DZ
|
Call
|
62,50
|
24,17
|
1,56%
|
19.12.2025
|
5,80
|
0,10
|
1,28
|
1,30
|
|
Danone
|
UBSL
|
Call
|
62,00
|
118,76
|
|
19.09.2025
|
5,89
|
0,10
|
1,27
|
0,00
|
|
Danone
|
BNP
|
Call
|
65,00
|
22,87
|
1,60%
|
18.12.2026
|
5,93
|
0,10
|
1,25
|
1,27
|
|
Danone
|
UNCR
|
Call
|
65,00
|
22,87
|
0,81%
|
16.12.2026
|
5,99
|
0,10
|
1,24
|
1,25
|
|
Danone
|
UBSL
|
Call
|
63,00
|
25,71
|
0,81%
|
19.12.2025
|
6,00
|
0,10
|
1,24
|
1,25
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,78
|
0,81%
|
18.12.2026
|
6,04
|
0,10
|
1,23
|
1,24
|
|
Danone
|
MSI
|
Call
|
65,00
|
27,35
|
0,85%
|
19.06.2026
|
6,29
|
0,10
|
1,18
|
1,19
|
|
Danone
|
UNCR
|
Call
|
65,00
|
26,53
|
0,85%
|
17.06.2026
|
6,36
|
0,10
|
1,17
|
1,18
|
|
Danone
|
DZ
|
Call
|
65,00
|
25,26
|
0,86%
|
19.06.2026
|
6,42
|
0,10
|
1,16
|
1,17
|
|
Danone
|
scoge
|
Call
|
65,00
|
25,81
|
0,87%
|
19.06.2026
|
6,46
|
0,10
|
1,15
|
1,16
|
|
Danone
|
MSI
|
Call
|
65,00
|
22,87
|
0,88%
|
20.03.2026
|
6,51
|
0,10
|
1,14
|
1,15
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,78
|
0,89%
|
20.03.2026
|
6,64
|
0,10
|
1,12
|
1,13
|
|
Danone
|
MSI
|
Call
|
70,00
|
21,23
|
1,85%
|
17.12.2027
|
6,85
|
0,10
|
1,08
|
1,10
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
22,87
|
2,86%
|
20.03.2026
|
7,00
|
0,10
|
1,05
|
1,08
|
|
Danone
|
BNP
|
Call
|
65,00
|
24,17
|
1,90%
|
19.12.2025
|
7,05
|
0,10
|
1,05
|
1,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Danone
|
MSI
|
Call
|
65,00
|
24,17
|
0,95%
|
19.12.2025
|
7,08
|
0,10
|
1,05
|
1,06
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,69
|
0,95%
|
18.12.2026
|
7,08
|
0,10
|
1,05
|
1,06
|
|
Danone
|
UBSL
|
Call
|
65,00
|
22,87
|
0,95%
|
19.12.2025
|
7,08
|
0,10
|
1,05
|
1,06
|
|
Danone
|
JPMBV
|
Call
|
65,00
|
22,87
|
1,92%
|
19.12.2025
|
7,11
|
0,10
|
1,04
|
1,06
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,78
|
1,92%
|
19.12.2025
|
7,12
|
0,10
|
1,04
|
1,06
|
|
Danone
|
scoge
|
Call
|
65,00
|
21,78
|
0,96%
|
19.12.2025
|
7,15
|
0,10
|
1,04
|
1,05
|
|
Danone
|
UNCR
|
Call
|
65,00
|
21,78
|
0,96%
|
17.12.2025
|
7,15
|
0,10
|
1,04
|
1,05
|
|
Danone
|
UBSL
|
Call
|
68,00
|
20,69
|
0,98%
|
18.12.2026
|
7,29
|
0,10
|
1,02
|
1,03
|
|
Danone
|
MSI
|
Call
|
70,00
|
22,32
|
2,02%
|
18.06.2027
|
7,47
|
0,10
|
0,99
|
1,01
|
|
Danone
|
UBSL
|
Call
|
68,00
|
22,32
|
1,02%
|
18.09.2026
|
7,58
|
0,10
|
0,98
|
0,99
|
|
Danone
|
UBSL
|
Call
|
65,00
|
60,16
|
|
19.09.2025
|
7,71
|
0,10
|
0,97
|
0,00
|
|
Danone
|
UBSL
|
Call
|
66,00
|
22,87
|
1,04%
|
19.12.2025
|
7,74
|
0,10
|
0,96
|
0,97
|
|
Danone
|
DZ
|
Call
|
67,50
|
24,17
|
1,04%
|
19.06.2026
|
7,75
|
0,10
|
0,96
|
0,97
|
|
Danone
|
UBSL
|
Call
|
68,00
|
24,72
|
1,06%
|
18.06.2026
|
7,91
|
0,10
|
0,94
|
0,95
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,14
|
1,10%
|
20.03.2026
|
8,16
|
0,10
|
0,91
|
0,92
|
|
Danone
|
MSI
|
Call
|
70,00
|
20,14
|
1,12%
|
18.12.2026
|
8,35
|
0,10
|
0,89
|
0,90
|
|
Danone
|
UBSL
|
Call
|
70,00
|
20,14
|
1,12%
|
18.12.2026
|
8,35
|
0,10
|
0,89
|
0,90
|
|
Danone
|
UBSL
|
Call
|
68,00
|
20,69
|
1,12%
|
20.03.2026
|
8,35
|
0,10
|
0,89
|
0,90
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
20,69
|
2,27%
|
20.03.2026
|
8,39
|
0,10
|
0,88
|
0,90
|
|
Danone
|
UNCR
|
Call
|
68,00
|
21,78
|
1,14%
|
18.03.2026
|
8,42
|
0,10
|
0,88
|
0,89
|
|
Danone
|
DZ
|
Call
|
70,00
|
20,14
|
1,14%
|
18.12.2026
|
8,42
|
0,10
|
0,88
|
0,89
|
|
Danone
|
UNCR
|
Call
|
70,00
|
20,14
|
1,14%
|
16.12.2026
|
8,44
|
0,10
|
0,88
|
0,89
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
83,47
|
3,45%
|
19.09.2025
|
8,44
|
0,10
|
0,87
|
0,90
|
|
Danone
|
UBSL
|
Call
|
70,00
|
21,23
|
1,20%
|
18.09.2026
|
8,95
|
0,10
|
0,83
|
0,84
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,69
|
1,23%
|
19.12.2025
|
9,16
|
0,10
|
0,81
|
0,82
|
|