Bez.- verhält.
|
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
48,14
|
1,75%
|
18.12.2026
|
2,05
|
0,10
|
2,29
|
2,33
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
69,16
|
1,31%
|
19.06.2026
|
2,06
|
0,10
|
2,29
|
2,32
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
20,31
|
1,32%
|
16.12.2026
|
2,07
|
0,10
|
2,28
|
2,31
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
148,74
|
1,81%
|
17.12.2025
|
2,13
|
0,10
|
2,21
|
2,25
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
148,74
|
0,90%
|
19.12.2025
|
2,13
|
0,10
|
2,22
|
2,24
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
28,92
|
1,36%
|
16.12.2026
|
2,13
|
0,10
|
2,21
|
2,24
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
48,14
|
1,82%
|
18.12.2026
|
2,14
|
0,10
|
2,20
|
2,24
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
148,74
|
|
19.12.2025
|
2,23
|
0,10
|
2,13
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
31,41
|
0,98%
|
20.03.2026
|
2,30
|
0,10
|
2,05
|
2,07
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
148,74
|
|
19.12.2025
|
2,34
|
0,10
|
2,03
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
44,09
|
2,00%
|
18.12.2026
|
2,35
|
0,10
|
2,00
|
2,04
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
52,63
|
2,04%
|
17.06.2026
|
2,40
|
0,10
|
1,96
|
2,00
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
28,92
|
1,03%
|
20.03.2026
|
2,42
|
0,10
|
1,95
|
1,97
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
148,74
|
1,04%
|
19.12.2025
|
2,46
|
0,10
|
1,92
|
1,94
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
148,74
|
|
19.12.2025
|
2,46
|
0,10
|
1,93
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
27,55
|
1,08%
|
20.03.2026
|
2,55
|
0,10
|
1,85
|
1,87
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
38,56
|
2,19%
|
16.06.2027
|
2,56
|
0,10
|
1,83
|
1,87
| |
|
Fresenius
|
BNP
|
Call
|
30,00
|
42,19
|
2,20%
|
18.12.2026
|
2,58
|
0,10
|
1,82
|
1,86
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
40,45
|
1,65%
|
18.12.2026
|
2,59
|
0,10
|
1,82
|
1,85
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
148,74
|
|
19.12.2025
|
2,59
|
0,10
|
1,83
|
0,00
| |
|
Fresenius
|
UNCR
|
Call
|
30,00
|
20,31
|
0,28%
|
16.12.2026
|
2,63
|
1,00
|
18,02
|
18,07
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
52,63
|
0,56%
|
19.06.2026
|
2,66
|
0,10
|
1,78
|
1,79
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
52,63
|
0,56%
|
18.06.2026
|
2,66
|
0,10
|
1,78
|
1,79
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
48,14
|
1,13%
|
19.06.2026
|
2,66
|
0,10
|
1,77
|
1,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
33,10
|
1,14%
|
20.03.2026
|
2,68
|
0,10
|
1,76
|
1,78
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
47,26
|
0,58%
|
18.12.2026
|
2,73
|
0,10
|
1,73
|
1,74
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
0,00
|
|
19.12.2025
|
2,74
|
0,10
|
0,00
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
48,14
|
1,19%
|
19.06.2026
|
2,81
|
0,10
|
1,68
|
1,70
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
31,41
|
1,20%
|
20.03.2026
|
2,84
|
0,10
|
1,66
|
1,68
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
0,00
|
|
19.12.2025
|
2,91
|
0,10
|
0,00
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
50,65
|
2,50%
|
19.06.2026
|
2,93
|
0,10
|
1,60
|
1,64
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
50,65
|
0,62%
|
19.06.2026
|
2,94
|
0,10
|
1,61
|
1,62
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
295,53
|
0,63%
|
19.12.2025
|
2,95
|
0,10
|
1,60
|
1,61
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
48,14
|
0,63%
|
18.06.2026
|
2,97
|
0,10
|
1,59
|
1,60
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
46,21
|
1,27%
|
19.06.2026
|
2,98
|
0,10
|
1,58
|
1,60
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
30,02
|
1,28%
|
20.03.2026
|
3,02
|
0,10
|
1,56
|
1,58
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
37,18
|
0,65%
|
18.12.2026
|
3,05
|
0,10
|
1,55
|
1,56
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
148,74
|
|
19.12.2025
|
3,10
|
0,10
|
1,53
|
0,00
| |
|
Fresenius
|
VON
|
Call
|
33,00
|
48,14
|
0,99%
|
19.06.2026
|
3,13
|
1,00
|
15,10
|
15,25
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
48,14
|
0,66%
|
19.06.2026
|
3,13
|
0,10
|
1,51
|
1,52
| |
|
Fresenius
|
TUB
|
Call
|
35,00
|
32,32
|
2,03%
|
15.12.2027
|
3,17
|
0,10
|
1,48
|
1,51
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
44,09
|
1,35%
|
19.06.2026
|
3,18
|
0,10
|
1,48
|
1,50
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
39,86
|
1,36%
|
20.03.2026
|
3,21
|
0,10
|
1,47
|
1,49
| |
|
Fresenius
|
DZ
|
Call
|
34,00
|
35,28
|
0,68%
|
18.12.2026
|
3,24
|
0,10
|
1,46
|
1,47
| |
|
Fresenius
|
BNP
|
Call
|
34,00
|
0,00
|
|
18.12.2026
|
3,25
|
0,10
|
0,00
|
0,00
| |
|
Fresenius
|
VON
|
Call
|
33,00
|
135,42
|
1,04%
|
19.12.2025
|
3,27
|
1,00
|
14,44
|
14,59
| |
|
Fresenius
|
UBSL
|
Call
|
34,00
|
34,25
|
0,69%
|
18.12.2026
|
3,28
|
0,10
|
1,44
|
1,45
| |
|
Fresenius
|
DZ
|
Call
|
34,00
|
48,14
|
0,70%
|
19.06.2026
|
3,30
|
0,10
|
1,43
|
1,44
| |
|
Fresenius
|
TUB
|
Call
|
35,00
|
34,25
|
2,11%
|
16.06.2027
|
3,31
|
0,10
|
1,42
|
1,45
|
|