Bez.- verhält.
|
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
151,60
|
|
19.12.2025
|
1,97
|
0,10
|
2,46
|
0,00
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
49,07
|
0,83%
|
16.12.2026
|
2,02
|
0,10
|
2,40
|
2,42
| |
|
Fresenius
|
BNP
|
Call
|
25,00
|
49,07
|
0,84%
|
18.12.2026
|
2,02
|
0,10
|
2,39
|
2,41
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
68,21
|
0,84%
|
19.06.2026
|
2,03
|
0,10
|
2,38
|
2,40
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
151,60
|
0,43%
|
19.12.2025
|
2,07
|
0,10
|
2,34
|
2,35
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
151,60
|
1,29%
|
17.12.2025
|
2,08
|
0,10
|
2,32
|
2,35
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
49,07
|
0,87%
|
16.12.2026
|
2,09
|
0,10
|
2,31
|
2,33
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
49,07
|
0,87%
|
18.12.2026
|
2,10
|
0,10
|
2,30
|
2,32
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
151,60
|
|
19.12.2025
|
2,16
|
0,10
|
2,25
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
26,00
|
151,60
|
|
19.12.2025
|
2,16
|
0,10
|
2,24
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
38,16
|
0,46%
|
20.03.2026
|
2,23
|
0,10
|
2,17
|
2,18
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
95,20
|
|
19.12.2025
|
2,26
|
0,10
|
2,15
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
151,60
|
|
19.12.2025
|
2,26
|
0,10
|
2,14
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
44,94
|
0,95%
|
18.12.2026
|
2,29
|
0,10
|
2,10
|
2,12
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
58,70
|
1,44%
|
17.06.2026
|
2,31
|
0,10
|
2,08
|
2,11
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
56,50
|
0,48%
|
20.03.2026
|
2,32
|
0,10
|
2,08
|
2,09
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
151,60
|
0,49%
|
19.12.2025
|
2,36
|
0,10
|
2,05
|
2,06
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
151,60
|
|
19.12.2025
|
2,38
|
0,10
|
2,04
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
35,78
|
0,51%
|
20.03.2026
|
2,45
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
37,89
|
1,55%
|
16.06.2027
|
2,49
|
0,10
|
1,93
|
1,96
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
151,60
|
|
19.12.2025
|
2,50
|
0,10
|
1,94
|
0,00
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
151,60
|
|
19.12.2025
|
2,50
|
0,10
|
1,94
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
30,00
|
41,23
|
1,04%
|
18.12.2026
|
2,51
|
0,10
|
1,92
|
1,94
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
41,23
|
1,04%
|
18.12.2026
|
2,51
|
0,10
|
1,92
|
1,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
UNCR
|
Call
|
30,00
|
41,23
|
0,16%
|
16.12.2026
|
2,53
|
1,00
|
19,15
|
19,18
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
53,64
|
0,53%
|
18.06.2026
|
2,55
|
0,10
|
1,90
|
1,91
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
53,64
|
1,06%
|
19.06.2026
|
2,55
|
0,10
|
1,89
|
1,91
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
53,64
|
0,53%
|
19.06.2026
|
2,56
|
0,10
|
1,89
|
1,90
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
33,74
|
0,53%
|
20.03.2026
|
2,58
|
0,10
|
1,87
|
1,88
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
138,02
|
|
19.12.2025
|
2,62
|
0,10
|
1,85
|
0,00
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
151,60
|
|
19.12.2025
|
2,64
|
0,10
|
1,84
|
0,00
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
47,10
|
0,55%
|
18.12.2026
|
2,66
|
0,10
|
1,82
|
1,83
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
53,64
|
0,55%
|
19.06.2026
|
2,68
|
0,10
|
1,81
|
1,82
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
33,74
|
0,57%
|
20.03.2026
|
2,73
|
0,10
|
1,77
|
1,78
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
151,60
|
|
19.12.2025
|
2,78
|
0,10
|
1,74
|
0,00
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
151,60
|
|
19.12.2025
|
2,79
|
0,10
|
1,74
|
0,00
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
53,64
|
0,58%
|
19.06.2026
|
2,81
|
0,10
|
1,72
|
1,73
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
51,62
|
1,18%
|
19.06.2026
|
2,83
|
0,10
|
1,70
|
1,72
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
49,07
|
0,58%
|
18.06.2026
|
2,83
|
0,10
|
1,71
|
1,72
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
49,07
|
0,58%
|
19.06.2026
|
2,83
|
0,10
|
1,71
|
1,72
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
301,21
|
0,59%
|
19.12.2025
|
2,85
|
0,10
|
1,70
|
1,71
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
43,96
|
0,60%
|
20.03.2026
|
2,88
|
0,10
|
1,68
|
1,69
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
114,52
|
|
19.12.2025
|
2,94
|
0,10
|
1,65
|
0,00
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
37,89
|
0,61%
|
18.12.2026
|
2,95
|
0,10
|
1,64
|
1,65
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
2,00
|
|
19.12.2025
|
2,96
|
0,10
|
1,65
|
0,00
| |
|
Fresenius
|
VON
|
Call
|
33,00
|
49,07
|
0,31%
|
19.06.2026
|
3,01
|
1,00
|
16,09
|
16,14
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
47,10
|
0,62%
|
19.06.2026
|
3,01
|
0,10
|
1,61
|
1,62
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
49,07
|
0,63%
|
19.06.2026
|
3,02
|
0,10
|
1,60
|
1,61
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
40,63
|
0,63%
|
20.03.2026
|
3,06
|
0,10
|
1,58
|
1,59
|
|