Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
21,78
|
1,15%
|
18.12.2026
|
5,86
|
0,10
|
0,87
|
0,88
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
44,00
|
18,64
|
1,19%
|
19.06.2026
|
6,09
|
0,10
|
0,84
|
0,85
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,04
|
1,23%
|
16.06.2027
|
6,32
|
0,10
|
0,81
|
0,82
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
21,78
|
2,53%
|
19.06.2026
|
6,41
|
0,10
|
0,79
|
0,81
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,78
|
1,28%
|
16.12.2026
|
6,55
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
22,76
|
2,63%
|
20.03.2026
|
6,66
|
0,10
|
0,76
|
0,78
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
16,87
|
1,33%
|
19.06.2026
|
6,82
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
27,73
|
2,70%
|
19.12.2025
|
6,83
|
0,10
|
0,74
|
0,76
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,78
|
1,35%
|
17.06.2026
|
6,92
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,64
|
1,37%
|
18.03.2026
|
7,01
|
0,10
|
0,73
|
0,74
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
18,64
|
1,37%
|
20.03.2026
|
7,01
|
0,10
|
0,73
|
0,74
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,38
|
14,71%
|
18.12.2026
|
7,06
|
0,10
|
0,68
|
0,78
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
20,60
|
1,41%
|
19.12.2025
|
7,20
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,85
|
15,63%
|
18.06.2026
|
7,47
|
0,10
|
0,64
|
0,74
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
21,78
|
17,19%
|
19.09.2025
|
7,58
|
0,10
|
0,64
|
0,75
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
16,87
|
1,49%
|
19.06.2026
|
7,63
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
19,62
|
16,13%
|
20.03.2026
|
7,69
|
0,10
|
0,62
|
0,72
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
18,64
|
1,52%
|
20.03.2026
|
7,74
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,38
|
16,39%
|
18.12.2026
|
7,80
|
0,10
|
0,61
|
0,71
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,36
|
16,95%
|
18.09.2026
|
8,04
|
0,10
|
0,59
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
20,60
|
16,95%
|
19.12.2025
|
8,05
|
0,10
|
0,59
|
0,69
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
20,60
|
1,59%
|
19.12.2025
|
8,11
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,85
|
17,54%
|
18.06.2026
|
8,32
|
0,10
|
0,57
|
0,67
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,85
|
1,64%
|
19.06.2026
|
8,37
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,38
|
20,37%
|
18.12.2026
|
8,65
|
0,10
|
0,54
|
0,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
0,00
|
|
19.09.2025
|
8,73
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
20,60
|
1,72%
|
19.06.2026
|
8,75
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,64
|
20,75%
|
20.03.2026
|
8,79
|
0,10
|
0,53
|
0,64
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,60
|
1,75%
|
18.12.2026
|
8,94
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,85
|
1,75%
|
20.03.2026
|
8,95
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,38
|
21,15%
|
18.09.2026
|
8,97
|
0,10
|
0,52
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
26,74
|
23,53%
|
19.09.2025
|
9,14
|
0,10
|
0,51
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
20,60
|
19,61%
|
19.12.2025
|
9,21
|
0,10
|
0,51
|
0,61
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
22,27
|
1,82%
|
20.03.2026
|
9,23
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,85
|
22,00%
|
18.06.2026
|
9,29
|
0,10
|
0,50
|
0,61
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,38
|
20,41%
|
18.12.2026
|
9,53
|
0,10
|
0,49
|
0,59
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
16,01
|
1,89%
|
16.06.2027
|
9,62
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
16,87
|
1,89%
|
19.06.2026
|
9,63
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,11
|
1,92%
|
18.09.2026
|
9,81
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
17,90
|
1,96%
|
18.12.2026
|
9,99
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,64
|
23,91%
|
20.03.2026
|
9,99
|
0,10
|
0,46
|
0,57
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
18,64
|
1,96%
|
20.03.2026
|
10,00
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
19,62
|
1,96%
|
19.12.2025
|
10,00
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,38
|
23,91%
|
18.09.2026
|
10,01
|
0,10
|
0,46
|
0,57
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
18,15
|
2,00%
|
18.03.2026
|
10,18
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
24,64
|
2,00%
|
19.09.2025
|
10,20
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
16,87
|
2,04%
|
16.12.2026
|
10,39
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
17,36
|
22,73%
|
18.06.2026
|
10,53
|
0,10
|
0,44
|
0,54
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
16,87
|
2,08%
|
18.12.2026
|
10,56
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
17,36
|
2,08%
|
19.06.2026
|
10,62
|
0,10
|
0,48
|
0,49
|
|