Bez.- verhält.
|
|
|
ASML Holding
|
scoge
|
Call
|
380,00
|
61,26
|
|
19.12.2025
|
1,73
|
0,10
|
51,58
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
400,00
|
66,17
|
|
19.12.2025
|
1,80
|
0,10
|
49,57
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
420,00
|
56,92
|
|
19.12.2025
|
1,88
|
0,10
|
47,49
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
440,00
|
49,79
|
|
19.12.2025
|
1,97
|
0,10
|
45,47
|
0,00
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
38,69
|
0,14%
|
15.12.2027
|
2,03
|
0,10
|
44,10
|
44,16
| |
|
ASML Holding
|
scoge
|
Call
|
460,00
|
56,92
|
|
19.12.2025
|
2,05
|
0,10
|
43,53
|
0,00
| |
|
ASML Holding
|
BNP
|
Call
|
480,00
|
38,69
|
0,09%
|
18.12.2026
|
2,06
|
0,10
|
43,31
|
43,35
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
38,69
|
0,47%
|
18.06.2027
|
2,09
|
0,10
|
42,60
|
42,80
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
38,69
|
0,05%
|
16.06.2027
|
2,10
|
0,10
|
42,64
|
42,66
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
42,94
|
0,10%
|
18.12.2026
|
2,14
|
0,10
|
41,80
|
41,84
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
42,94
|
0,24%
|
18.12.2026
|
2,14
|
0,01
|
4,17
|
4,18
| |
|
ASML Holding
|
scoge
|
Call
|
480,00
|
53,11
|
0,10%
|
19.12.2025
|
2,15
|
0,10
|
41,54
|
41,58
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
38,69
|
0,10%
|
18.12.2026
|
2,15
|
0,10
|
41,57
|
41,61
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
38,69
|
0,24%
|
18.12.2026
|
2,16
|
0,10
|
41,40
|
41,50
| |
|
ASML Holding
|
BNP
|
Call
|
490,00
|
41,01
|
0,10%
|
20.03.2026
|
2,18
|
0,10
|
40,96
|
41,00
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
42,94
|
0,25%
|
18.12.2026
|
2,19
|
0,01
|
4,08
|
4,09
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
45,67
|
0,25%
|
18.06.2026
|
2,20
|
0,01
|
4,06
|
4,07
| |
|
ASML Holding
|
BNP
|
Call
|
490,00
|
49,79
|
0,10%
|
19.12.2025
|
2,20
|
0,10
|
40,56
|
40,60
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
40,62
|
0,37%
|
15.12.2028
|
2,21
|
0,10
|
40,40
|
40,55
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
39,07
|
0,10%
|
19.06.2026
|
2,21
|
0,10
|
40,44
|
40,48
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
40,62
|
0,50%
|
15.12.2028
|
2,21
|
0,01
|
4,03
|
4,05
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
39,07
|
0,25%
|
19.06.2026
|
2,21
|
0,10
|
40,36
|
40,46
| |
|
ASML Holding
|
scoge
|
Call
|
520,00
|
44,88
|
0,10%
|
18.12.2026
|
2,22
|
0,10
|
40,17
|
40,21
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
41,01
|
0,25%
|
20.03.2026
|
2,23
|
0,01
|
4,00
|
4,01
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
41,01
|
0,10%
|
20.03.2026
|
2,23
|
0,10
|
40,00
|
40,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
39,07
|
0,10%
|
18.12.2026
|
2,24
|
0,10
|
39,94
|
39,98
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
39,07
|
0,25%
|
18.12.2026
|
2,24
|
0,01
|
3,99
|
4,00
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
39,07
|
0,25%
|
20.03.2026
|
2,24
|
0,10
|
39,82
|
39,92
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
61,26
|
|
17.12.2025
|
2,25
|
0,10
|
39,68
|
0,00
| |
|
ASML Holding
|
MSI
|
Call
|
550,00
|
44,88
|
0,25%
|
18.06.2027
|
2,25
|
0,01
|
3,97
|
3,98
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
53,11
|
0,25%
|
19.12.2025
|
2,26
|
0,01
|
3,96
|
3,97
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
45,67
|
0,25%
|
18.06.2026
|
2,26
|
0,01
|
3,96
|
3,97
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
49,79
|
0,10%
|
19.12.2025
|
2,26
|
0,10
|
39,59
|
39,63
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
53,11
|
0,10%
|
19.12.2025
|
2,26
|
0,10
|
39,55
|
39,59
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
44,55
|
0,25%
|
19.12.2025
|
2,26
|
0,10
|
39,52
|
39,62
| |
|
ASML Holding
|
MSI
|
Call
|
530,00
|
42,94
|
0,25%
|
18.12.2026
|
2,27
|
0,01
|
3,93
|
3,94
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
42,94
|
0,10%
|
18.09.2026
|
2,28
|
0,10
|
39,27
|
39,31
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
41,01
|
0,26%
|
20.03.2026
|
2,28
|
0,01
|
3,91
|
3,92
| |
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
42,94
|
0,26%
|
18.12.2026
|
2,28
|
0,01
|
3,91
|
3,92
| |
|
ASML Holding
|
TUB
|
Call
|
550,00
|
40,62
|
0,38%
|
18.06.2027
|
2,29
|
0,10
|
39,02
|
39,17
| |
|
ASML Holding
|
BNP
|
Call
|
510,00
|
41,01
|
0,10%
|
20.03.2026
|
2,29
|
0,10
|
39,03
|
39,07
| |
|
ASML Holding
|
MSI
|
Call
|
560,00
|
44,88
|
0,26%
|
18.06.2027
|
2,29
|
0,01
|
3,90
|
3,91
| |
|
ASML Holding
|
MSI
|
Call
|
520,00
|
45,67
|
0,26%
|
19.06.2026
|
2,30
|
0,01
|
3,89
|
3,90
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
45,67
|
0,26%
|
18.06.2026
|
2,31
|
0,01
|
3,87
|
3,88
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
39,07
|
0,10%
|
19.06.2026
|
2,31
|
0,10
|
38,62
|
38,66
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
49,79
|
0,26%
|
19.12.2025
|
2,31
|
0,01
|
3,86
|
3,87
| |
|
ASML Holding
|
TUB
|
Call
|
580,00
|
40,62
|
0,39%
|
17.12.2027
|
2,32
|
0,10
|
38,52
|
38,67
| |
|
ASML Holding
|
BNP
|
Call
|
510,00
|
46,95
|
0,10%
|
19.12.2025
|
2,32
|
0,10
|
38,57
|
38,61
| |
|
ASML Holding
|
BNP
|
Call
|
620,00
|
38,69
|
0,10%
|
15.12.2028
|
2,32
|
0,10
|
38,54
|
38,58
| |
|
ASML Holding
|
MSI
|
Call
|
540,00
|
42,94
|
0,26%
|
18.12.2026
|
2,32
|
0,01
|
3,85
|
3,86
|
|