Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
33,55
|
0,23%
|
16.01.2026
|
2,08
|
0,10
|
13,27
|
13,30
|
|
American Express
|
BNP
|
Call
|
180,00
|
33,55
|
|
16.01.2026
|
2,21
|
0,10
|
12,46
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
29,43
|
0,09%
|
15.01.2027
|
2,40
|
0,10
|
11,58
|
11,59
|
|
American Express
|
GS
|
Call
|
200,00
|
34,40
|
0,09%
|
18.06.2026
|
2,47
|
0,10
|
11,14
|
11,15
|
|
American Express
|
GS
|
Call
|
200,00
|
30,89
|
0,09%
|
20.03.2026
|
2,52
|
0,10
|
10,92
|
10,93
|
|
American Express
|
GS
|
Call
|
200,00
|
29,14
|
0,28%
|
16.01.2026
|
2,56
|
0,10
|
10,76
|
10,79
|
|
American Express
|
GS
|
Call
|
200,00
|
147,90
|
1,42%
|
19.09.2025
|
2,59
|
0,10
|
10,58
|
10,73
|
|
American Express
|
GS
|
Call
|
210,00
|
34,40
|
0,10%
|
18.06.2026
|
2,66
|
0,10
|
10,37
|
10,38
|
|
American Express
|
GS
|
Call
|
210,00
|
30,01
|
0,10%
|
20.03.2026
|
2,72
|
0,10
|
10,11
|
10,12
|
|
American Express
|
GS
|
Call
|
210,00
|
29,43
|
0,10%
|
16.01.2026
|
2,78
|
0,10
|
9,91
|
9,92
|
|
American Express
|
GS
|
Call
|
210,00
|
63,85
|
0,31%
|
19.09.2025
|
2,84
|
0,10
|
9,69
|
9,72
|
|
American Express
|
GS
|
Call
|
220,00
|
32,34
|
0,10%
|
18.06.2026
|
2,87
|
0,10
|
9,60
|
9,61
|
|
American Express
|
scoge
|
Call
|
220,00
|
36,77
|
|
20.03.2026
|
2,93
|
0,10
|
9,40
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
34,40
|
0,11%
|
20.03.2026
|
2,95
|
0,10
|
9,33
|
9,34
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,89
|
|
16.01.2026
|
3,01
|
0,10
|
9,16
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
30,89
|
0,55%
|
16.01.2026
|
3,01
|
0,10
|
9,13
|
9,18
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,01
|
|
16.01.2026
|
3,02
|
0,10
|
9,13
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,89
|
|
19.12.2025
|
3,04
|
0,10
|
9,07
|
0,00
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,34
|
0,23%
|
15.01.2027
|
3,10
|
0,10
|
8,89
|
8,91
|
|
American Express
|
GS
|
Call
|
230,00
|
33,80
|
0,11%
|
18.06.2026
|
3,10
|
0,10
|
8,88
|
8,89
|
|
American Express
|
GS
|
Call
|
220,00
|
63,85
|
0,34%
|
19.09.2025
|
3,12
|
0,10
|
8,83
|
8,86
|
|
American Express
|
GS
|
Call
|
230,00
|
34,40
|
0,12%
|
20.03.2026
|
3,22
|
0,10
|
8,55
|
8,56
|
|
American Express
|
GS
|
Call
|
240,00
|
32,34
|
0,59%
|
18.09.2026
|
3,26
|
0,10
|
8,43
|
8,48
|
|
American Express
|
GS
|
Call
|
250,00
|
0,00
|
|
15.01.2027
|
3,32
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
230,00
|
30,01
|
0,12%
|
16.01.2026
|
3,32
|
0,10
|
8,30
|
8,31
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
scoge
|
Call
|
230,00
|
21,69
|
|
16.01.2026
|
3,33
|
0,10
|
8,33
|
0,00
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
29,43
|
|
16.01.2026
|
3,34
|
0,10
|
8,29
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,59
|
0,37%
|
15.01.2027
|
3,35
|
0,10
|
8,22
|
8,25
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,59
|
0,37%
|
18.12.2026
|
3,38
|
0,10
|
8,15
|
8,18
|
|
American Express
|
GS
|
Call
|
240,00
|
32,34
|
0,12%
|
18.06.2026
|
3,40
|
0,10
|
8,11
|
8,12
|
|
American Express
|
MSI
|
Call
|
250,00
|
30,59
|
0,37%
|
18.12.2026
|
3,40
|
0,10
|
8,09
|
8,12
|
|
American Express
|
GS
|
Call
|
250,00
|
30,59
|
0,12%
|
18.12.2026
|
3,41
|
0,10
|
8,08
|
8,09
|
|
American Express
|
UNCR
|
Call
|
250,00
|
27,68
|
0,25%
|
13.01.2027
|
3,44
|
0,10
|
8,03
|
8,05
|
|
American Express
|
GS
|
Call
|
230,00
|
80,49
|
0,38%
|
19.09.2025
|
3,45
|
0,10
|
7,97
|
8,00
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,14
|
0,25%
|
16.12.2026
|
3,47
|
0,10
|
7,98
|
8,00
|
|
American Express
|
scoge
|
Call
|
240,00
|
36,59
|
|
20.03.2026
|
3,51
|
0,10
|
7,84
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
34,40
|
0,13%
|
20.03.2026
|
3,54
|
0,10
|
7,78
|
7,79
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,32
|
0,39%
|
18.09.2026
|
3,54
|
0,10
|
7,77
|
7,80
|
|
American Express
|
GS
|
Call
|
250,00
|
31,32
|
0,65%
|
18.09.2026
|
3,55
|
0,10
|
7,74
|
7,79
|
|
American Express
|
TUB
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
3,56
|
0,10
|
0,00
|
0,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
30,59
|
0,26%
|
18.09.2026
|
3,56
|
0,10
|
7,75
|
7,77
|
|
American Express
|
MSI
|
Call
|
245,00
|
30,59
|
1,17%
|
18.06.2026
|
3,57
|
0,10
|
7,68
|
7,77
|
|
American Express
|
scoge
|
Call
|
260,00
|
30,59
|
0,26%
|
15.01.2027
|
3,62
|
0,10
|
7,61
|
7,63
|
|
American Express
|
VON
|
Call
|
240,00
|
29,14
|
0,26%
|
16.01.2026
|
3,65
|
0,10
|
7,59
|
7,61
|
|
American Express
|
scoge
|
Call
|
250,00
|
33,80
|
0,40%
|
18.06.2026
|
3,67
|
0,10
|
7,49
|
7,52
|
|
American Express
|
GS
|
Call
|
240,00
|
29,43
|
0,13%
|
16.01.2026
|
3,68
|
0,10
|
7,49
|
7,50
|
|
American Express
|
scoge
|
Call
|
240,00
|
21,69
|
|
16.01.2026
|
3,68
|
0,10
|
7,54
|
0,00
|
|
American Express
|
scoge
|
Call
|
240,00
|
36,77
|
|
19.12.2025
|
3,69
|
0,10
|
7,47
|
0,00
|
|
American Express
|
MSI
|
Call
|
260,00
|
29,14
|
0,40%
|
18.12.2026
|
3,71
|
0,10
|
7,46
|
7,49
|
|
American Express
|
MSI
|
Call
|
250,00
|
32,34
|
0,41%
|
18.06.2026
|
3,72
|
0,10
|
7,40
|
7,43
|
|