Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
40,14
|
0,51%
|
16.01.2026
|
2,03
|
0,10
|
13,71
|
13,78
|
|
American Express
|
BNP
|
Call
|
180,00
|
33,67
|
|
16.01.2026
|
2,17
|
0,10
|
12,89
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
34,52
|
0,42%
|
15.01.2027
|
2,32
|
0,10
|
12,01
|
12,06
|
|
American Express
|
GS
|
Call
|
200,00
|
30,12
|
0,43%
|
18.06.2026
|
2,42
|
0,10
|
11,55
|
11,60
|
|
American Express
|
GS
|
Call
|
200,00
|
31,00
|
0,44%
|
20.03.2026
|
2,46
|
0,10
|
11,36
|
11,41
|
|
American Express
|
GS
|
Call
|
200,00
|
31,00
|
1,34%
|
16.01.2026
|
2,49
|
0,10
|
11,18
|
11,33
|
|
American Express
|
GS
|
Call
|
200,00
|
109,79
|
1,36%
|
19.09.2025
|
2,53
|
0,10
|
11,03
|
11,18
|
|
American Express
|
GS
|
Call
|
210,00
|
34,52
|
0,46%
|
18.06.2026
|
2,60
|
0,10
|
10,77
|
10,82
|
|
American Express
|
GS
|
Call
|
210,00
|
31,00
|
0,47%
|
20.03.2026
|
2,65
|
0,10
|
10,53
|
10,58
|
|
American Express
|
GS
|
Call
|
210,00
|
32,18
|
0,48%
|
16.01.2026
|
2,70
|
0,10
|
10,36
|
10,41
|
|
American Express
|
GS
|
Call
|
210,00
|
179,23
|
1,47%
|
19.09.2025
|
2,73
|
0,10
|
10,19
|
10,34
|
|
American Express
|
GS
|
Call
|
220,00
|
34,52
|
0,50%
|
18.06.2026
|
2,79
|
0,10
|
10,00
|
10,05
|
|
American Express
|
GS
|
Call
|
220,00
|
34,52
|
0,51%
|
20.03.2026
|
2,87
|
0,10
|
9,73
|
9,78
|
|
American Express
|
scoge
|
Call
|
220,00
|
30,12
|
|
20.03.2026
|
2,88
|
0,10
|
9,72
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
39,63
|
|
16.01.2026
|
2,92
|
0,10
|
9,58
|
0,00
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,12
|
|
16.01.2026
|
2,94
|
0,10
|
9,54
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
29,24
|
0,52%
|
16.01.2026
|
2,94
|
0,10
|
9,54
|
9,59
|
|
American Express
|
BNP
|
Call
|
220,00
|
32,18
|
|
19.12.2025
|
2,95
|
0,10
|
9,49
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
172,56
|
1,61%
|
19.09.2025
|
2,99
|
0,10
|
9,31
|
9,46
|
|
American Express
|
GS
|
Call
|
230,00
|
32,46
|
0,54%
|
18.06.2026
|
3,02
|
0,10
|
9,24
|
9,29
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,46
|
1,42%
|
15.01.2027
|
3,03
|
0,10
|
9,15
|
9,28
|
|
American Express
|
GS
|
Call
|
230,00
|
34,52
|
0,56%
|
20.03.2026
|
3,13
|
0,10
|
8,94
|
8,99
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
36,90
|
|
16.01.2026
|
3,20
|
0,10
|
8,72
|
0,00
|
|
American Express
|
GS
|
Call
|
230,00
|
29,53
|
0,57%
|
16.01.2026
|
3,21
|
0,10
|
8,72
|
8,77
|
|
American Express
|
scoge
|
Call
|
230,00
|
29,53
|
|
16.01.2026
|
3,24
|
0,10
|
8,62
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,70
|
0,35%
|
15.01.2027
|
3,27
|
0,10
|
8,52
|
8,55
|
|
American Express
|
GS
|
Call
|
240,00
|
32,46
|
0,59%
|
18.06.2026
|
3,29
|
0,10
|
8,49
|
8,54
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,43
|
0,35%
|
18.12.2026
|
3,29
|
0,10
|
8,48
|
8,51
|
|
American Express
|
GS
|
Call
|
230,00
|
64,08
|
1,78%
|
19.09.2025
|
3,31
|
0,10
|
8,42
|
8,57
|
|
American Express
|
MSI
|
Call
|
250,00
|
30,70
|
1,07%
|
18.12.2026
|
3,31
|
0,10
|
8,40
|
8,49
|
|
American Express
|
GS
|
Call
|
240,00
|
0,00
|
|
18.09.2026
|
3,31
|
0,10
|
0,00
|
0,00
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,24
|
0,84%
|
13.01.2027
|
3,33
|
0,10
|
8,35
|
8,42
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,24
|
0,85%
|
16.12.2026
|
3,36
|
0,10
|
8,27
|
8,34
|
|
American Express
|
GS
|
Call
|
240,00
|
32,46
|
0,61%
|
20.03.2026
|
3,42
|
0,10
|
8,16
|
8,21
|
|
American Express
|
MSI
|
Call
|
245,00
|
32,46
|
1,48%
|
18.06.2026
|
3,43
|
0,10
|
8,10
|
8,22
|
|
American Express
|
GS
|
Call
|
250,00
|
0,00
|
|
15.01.2027
|
3,43
|
0,10
|
0,00
|
0,00
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,46
|
|
20.03.2026
|
3,44
|
0,10
|
8,15
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,46
|
0,50%
|
18.09.2026
|
3,45
|
0,10
|
8,07
|
8,11
|
|
American Express
|
GS
|
Call
|
250,00
|
0,00
|
|
18.12.2026
|
3,46
|
0,10
|
0,00
|
0,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
29,24
|
1,62%
|
18.09.2026
|
3,48
|
0,10
|
8,01
|
8,14
|
|
American Express
|
VON
|
Call
|
240,00
|
39,63
|
1,64%
|
16.01.2026
|
3,49
|
0,10
|
7,94
|
8,07
|
|
American Express
|
GS
|
Call
|
240,00
|
34,52
|
0,63%
|
16.01.2026
|
3,52
|
0,10
|
7,93
|
7,98
|
|
American Express
|
scoge
|
Call
|
260,00
|
30,70
|
1,66%
|
15.01.2027
|
3,53
|
0,10
|
7,84
|
7,97
|
|
American Express
|
MSI
|
Call
|
260,00
|
31,43
|
0,77%
|
18.12.2026
|
3,55
|
0,10
|
7,83
|
7,89
|
|
American Express
|
scoge
|
Call
|
240,00
|
29,53
|
|
16.01.2026
|
3,57
|
0,10
|
7,82
|
0,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
32,46
|
1,81%
|
18.06.2026
|
3,59
|
0,10
|
7,72
|
7,86
|
|
American Express
|
MSI
|
Call
|
250,00
|
30,70
|
0,77%
|
18.06.2026
|
3,60
|
0,10
|
7,78
|
7,84
|
|
American Express
|
GS
|
Call
|
250,00
|
32,46
|
0,64%
|
18.06.2026
|
3,60
|
0,10
|
7,76
|
7,81
|
|
American Express
|
scoge
|
Call
|
240,00
|
30,12
|
|
19.12.2025
|
3,60
|
0,10
|
7,75
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,46
|
0,13%
|
18.06.2026
|
3,61
|
0,10
|
7,74
|
7,75
|
|