Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
35,36
|
0,59%
|
16.01.2026
|
2,06
|
0,10
|
13,45
|
13,53
|
|
American Express
|
BNP
|
Call
|
180,00
|
32,06
|
|
16.01.2026
|
2,20
|
0,10
|
12,64
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
32,34
|
0,42%
|
15.01.2027
|
2,35
|
0,10
|
11,79
|
11,84
|
|
American Express
|
GS
|
Call
|
200,00
|
34,40
|
0,44%
|
18.06.2026
|
2,44
|
0,10
|
11,33
|
11,38
|
|
American Express
|
GS
|
Call
|
200,00
|
39,49
|
0,45%
|
20.03.2026
|
2,48
|
0,10
|
11,12
|
11,17
|
|
American Express
|
GS
|
Call
|
200,00
|
33,55
|
1,37%
|
16.01.2026
|
2,51
|
0,10
|
10,96
|
11,11
|
|
American Express
|
GS
|
Call
|
200,00
|
147,90
|
1,39%
|
19.09.2025
|
2,55
|
0,10
|
10,80
|
10,95
|
|
American Express
|
GS
|
Call
|
210,00
|
36,59
|
0,47%
|
18.06.2026
|
2,61
|
0,10
|
10,56
|
10,61
|
|
American Express
|
GS
|
Call
|
210,00
|
36,77
|
0,48%
|
20.03.2026
|
2,67
|
0,10
|
10,32
|
10,37
|
|
American Express
|
GS
|
Call
|
210,00
|
30,89
|
0,49%
|
16.01.2026
|
2,73
|
0,10
|
10,13
|
10,18
|
|
American Express
|
GS
|
Call
|
210,00
|
171,95
|
1,51%
|
19.09.2025
|
2,76
|
0,10
|
9,95
|
10,10
|
|
American Express
|
GS
|
Call
|
220,00
|
34,40
|
0,51%
|
18.06.2026
|
2,82
|
0,10
|
9,79
|
9,84
|
|
American Express
|
GS
|
Call
|
220,00
|
36,77
|
0,53%
|
20.03.2026
|
2,90
|
0,10
|
9,52
|
9,57
|
|
American Express
|
scoge
|
Call
|
220,00
|
30,01
|
|
20.03.2026
|
2,92
|
0,10
|
9,51
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
39,49
|
0,54%
|
16.01.2026
|
2,96
|
0,10
|
9,31
|
9,36
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,89
|
|
16.01.2026
|
2,97
|
0,10
|
9,35
|
0,00
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,01
|
|
16.01.2026
|
2,97
|
0,10
|
9,33
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,89
|
|
19.12.2025
|
3,00
|
0,10
|
9,25
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
156,41
|
1,65%
|
19.09.2025
|
3,02
|
0,10
|
9,09
|
9,24
|
|
American Express
|
GS
|
Call
|
230,00
|
32,34
|
0,55%
|
18.06.2026
|
3,06
|
0,10
|
9,04
|
9,09
|
|
American Express
|
scoge
|
Call
|
240,00
|
30,59
|
1,45%
|
15.01.2027
|
3,06
|
0,10
|
8,99
|
9,12
|
|
American Express
|
GS
|
Call
|
230,00
|
36,77
|
0,57%
|
20.03.2026
|
3,16
|
0,10
|
8,74
|
8,79
|
|
American Express
|
GS
|
Call
|
240,00
|
0,00
|
|
18.09.2026
|
3,22
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
230,00
|
36,77
|
0,59%
|
16.01.2026
|
3,24
|
0,10
|
8,50
|
8,55
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
34,40
|
|
16.01.2026
|
3,25
|
0,10
|
8,53
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
scoge
|
Call
|
230,00
|
36,77
|
|
16.01.2026
|
3,26
|
0,10
|
8,48
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,59
|
0,36%
|
15.01.2027
|
3,30
|
0,10
|
8,38
|
8,41
|
|
American Express
|
GS
|
Call
|
240,00
|
33,80
|
0,60%
|
18.06.2026
|
3,32
|
0,10
|
8,30
|
8,35
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,59
|
0,36%
|
18.12.2026
|
3,34
|
0,10
|
8,29
|
8,32
|
|
American Express
|
MSI
|
Call
|
250,00
|
30,59
|
1,09%
|
18.12.2026
|
3,35
|
0,10
|
8,24
|
8,33
|
|
American Express
|
GS
|
Call
|
230,00
|
69,64
|
1,83%
|
19.09.2025
|
3,36
|
0,10
|
8,18
|
8,33
|
|
American Express
|
GS
|
Call
|
250,00
|
0,00
|
|
15.01.2027
|
3,37
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
250,00
|
0,00
|
|
18.12.2026
|
3,38
|
0,10
|
0,00
|
0,00
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,14
|
0,86%
|
13.01.2027
|
3,39
|
0,10
|
8,13
|
8,20
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,14
|
0,87%
|
16.12.2026
|
3,42
|
0,10
|
8,06
|
8,13
|
|
American Express
|
GS
|
Call
|
240,00
|
34,40
|
0,63%
|
20.03.2026
|
3,46
|
0,10
|
7,96
|
8,01
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,34
|
|
20.03.2026
|
3,48
|
0,10
|
7,96
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,59
|
0,51%
|
18.09.2026
|
3,49
|
0,10
|
7,92
|
7,96
|
|
American Express
|
MSI
|
Call
|
245,00
|
32,34
|
1,65%
|
18.06.2026
|
3,49
|
0,10
|
7,87
|
8,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
30,59
|
1,65%
|
18.09.2026
|
3,50
|
0,10
|
7,86
|
7,99
|
|
American Express
|
GS
|
Call
|
250,00
|
30,59
|
0,63%
|
18.09.2026
|
3,50
|
0,10
|
7,89
|
7,94
|
|
American Express
|
VON
|
Call
|
240,00
|
39,72
|
1,67%
|
16.01.2026
|
3,53
|
0,10
|
7,79
|
7,92
|
|
American Express
|
scoge
|
Call
|
260,00
|
30,59
|
1,69%
|
15.01.2027
|
3,57
|
0,10
|
7,71
|
7,84
|
|
American Express
|
TUB
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
3,57
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
34,40
|
0,65%
|
16.01.2026
|
3,59
|
0,10
|
7,70
|
7,75
|
|
American Express
|
scoge
|
Call
|
240,00
|
34,40
|
|
16.01.2026
|
3,60
|
0,10
|
7,68
|
0,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
33,80
|
1,72%
|
18.06.2026
|
3,62
|
0,10
|
7,58
|
7,71
|
|
American Express
|
MSI
|
Call
|
260,00
|
30,59
|
1,19%
|
18.12.2026
|
3,63
|
0,10
|
7,59
|
7,68
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,34
|
0,13%
|
18.06.2026
|
3,64
|
0,10
|
7,61
|
7,62
|
|
American Express
|
MSI
|
Call
|
250,00
|
32,34
|
1,06%
|
18.06.2026
|
3,64
|
0,10
|
7,57
|
7,65
|
|