Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
37,63
|
0,22%
|
16.01.2026
|
2,06
|
0,10
|
13,45
|
13,48
|
|
American Express
|
BNP
|
Call
|
180,00
|
35,48
|
|
16.01.2026
|
2,20
|
0,10
|
12,59
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
32,46
|
0,09%
|
15.01.2027
|
2,35
|
0,10
|
11,77
|
11,78
|
|
American Express
|
GS
|
Call
|
200,00
|
30,12
|
0,09%
|
18.06.2026
|
2,46
|
0,10
|
11,28
|
11,29
|
|
American Express
|
GS
|
Call
|
200,00
|
39,63
|
0,09%
|
20.03.2026
|
2,50
|
0,10
|
11,09
|
11,10
|
|
American Express
|
GS
|
Call
|
200,00
|
33,67
|
0,27%
|
16.01.2026
|
2,54
|
0,10
|
10,92
|
10,95
|
|
American Express
|
GS
|
Call
|
200,00
|
109,79
|
0,28%
|
19.09.2025
|
2,58
|
0,10
|
10,75
|
10,78
|
|
American Express
|
GS
|
Call
|
210,00
|
34,52
|
0,10%
|
18.06.2026
|
2,63
|
0,10
|
10,52
|
10,53
|
|
American Express
|
GS
|
Call
|
210,00
|
36,90
|
0,10%
|
20.03.2026
|
2,69
|
0,10
|
10,28
|
10,29
|
|
American Express
|
GS
|
Call
|
210,00
|
32,18
|
0,10%
|
16.01.2026
|
2,74
|
0,10
|
10,09
|
10,10
|
|
American Express
|
GS
|
Call
|
210,00
|
163,08
|
0,30%
|
19.09.2025
|
2,80
|
0,10
|
9,89
|
9,92
|
|
American Express
|
GS
|
Call
|
220,00
|
34,52
|
0,10%
|
18.06.2026
|
2,84
|
0,10
|
9,75
|
9,76
|
|
American Express
|
GS
|
Call
|
220,00
|
34,52
|
0,11%
|
20.03.2026
|
2,92
|
0,10
|
9,48
|
9,49
|
|
American Express
|
scoge
|
Call
|
220,00
|
34,52
|
|
20.03.2026
|
2,92
|
0,10
|
9,48
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
36,90
|
|
16.01.2026
|
2,99
|
0,10
|
9,28
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
36,90
|
0,11%
|
16.01.2026
|
2,99
|
0,10
|
9,27
|
9,28
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,12
|
|
16.01.2026
|
3,00
|
0,10
|
9,24
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
32,18
|
|
19.12.2025
|
3,02
|
0,10
|
9,19
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
135,11
|
0,33%
|
19.09.2025
|
3,06
|
0,10
|
9,03
|
9,06
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,46
|
0,22%
|
15.01.2027
|
3,07
|
0,10
|
9,02
|
9,04
|
|
American Express
|
GS
|
Call
|
230,00
|
33,92
|
0,11%
|
18.06.2026
|
3,08
|
0,10
|
8,99
|
9,00
|
|
American Express
|
GS
|
Call
|
230,00
|
34,52
|
0,12%
|
20.03.2026
|
3,19
|
0,10
|
8,69
|
8,70
|
|
American Express
|
GS
|
Call
|
240,00
|
32,46
|
0,12%
|
18.09.2026
|
3,24
|
0,10
|
8,55
|
8,56
|
|
American Express
|
GS
|
Call
|
230,00
|
36,90
|
0,12%
|
16.01.2026
|
3,27
|
0,10
|
8,46
|
8,47
|
|
American Express
|
scoge
|
Call
|
230,00
|
34,52
|
|
16.01.2026
|
3,28
|
0,10
|
8,44
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
30,12
|
|
16.01.2026
|
3,29
|
0,10
|
8,43
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,46
|
0,36%
|
15.01.2027
|
3,32
|
0,10
|
8,32
|
8,35
|
|
American Express
|
GS
|
Call
|
250,00
|
30,70
|
0,12%
|
15.01.2027
|
3,34
|
0,10
|
8,29
|
8,30
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,70
|
0,36%
|
18.12.2026
|
3,35
|
0,10
|
8,25
|
8,28
|
|
American Express
|
GS
|
Call
|
240,00
|
32,46
|
0,12%
|
18.06.2026
|
3,36
|
0,10
|
8,24
|
8,25
|
|
American Express
|
MSI
|
Call
|
250,00
|
30,70
|
0,37%
|
18.12.2026
|
3,37
|
0,10
|
8,21
|
8,24
|
|
American Express
|
GS
|
Call
|
250,00
|
30,70
|
0,12%
|
18.12.2026
|
3,38
|
0,10
|
8,21
|
8,22
|
|
American Express
|
GS
|
Call
|
230,00
|
76,33
|
0,37%
|
19.09.2025
|
3,40
|
0,10
|
8,14
|
8,17
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,24
|
0,25%
|
13.01.2027
|
3,41
|
0,10
|
8,11
|
8,13
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,24
|
0,25%
|
16.12.2026
|
3,45
|
0,10
|
8,03
|
8,05
|
|
American Express
|
scoge
|
Call
|
240,00
|
34,52
|
|
20.03.2026
|
3,50
|
0,10
|
7,92
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
34,52
|
0,13%
|
20.03.2026
|
3,50
|
0,10
|
7,91
|
7,92
|
|
American Express
|
scoge
|
Call
|
250,00
|
31,43
|
0,25%
|
18.09.2026
|
3,51
|
0,10
|
7,88
|
7,90
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,43
|
0,38%
|
18.09.2026
|
3,52
|
0,10
|
7,87
|
7,90
|
|
American Express
|
MSI
|
Call
|
245,00
|
32,46
|
1,02%
|
18.06.2026
|
3,52
|
0,10
|
7,83
|
7,91
|
|
American Express
|
GS
|
Call
|
250,00
|
30,70
|
0,13%
|
18.09.2026
|
3,53
|
0,10
|
7,85
|
7,86
|
|
American Express
|
TUB
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
3,57
|
0,10
|
0,00
|
0,00
|
|
American Express
|
scoge
|
Call
|
260,00
|
30,70
|
0,26%
|
15.01.2027
|
3,58
|
0,10
|
7,73
|
7,75
|
|
American Express
|
VON
|
Call
|
240,00
|
36,90
|
0,26%
|
16.01.2026
|
3,61
|
0,10
|
7,67
|
7,69
|
|
American Express
|
scoge
|
Call
|
240,00
|
34,52
|
|
16.01.2026
|
3,62
|
0,10
|
7,65
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
34,52
|
0,13%
|
16.01.2026
|
3,62
|
0,10
|
7,64
|
7,65
|
|
American Express
|
MSI
|
Call
|
260,00
|
30,70
|
0,40%
|
18.12.2026
|
3,65
|
0,10
|
7,58
|
7,61
|
|
American Express
|
scoge
|
Call
|
250,00
|
32,46
|
0,40%
|
18.06.2026
|
3,66
|
0,10
|
7,56
|
7,59
|
|
American Express
|
scoge
|
Call
|
240,00
|
36,90
|
|
19.12.2025
|
3,67
|
0,10
|
7,56
|
0,00
|
|
American Express
|
MSI
|
Call
|
250,00
|
32,46
|
0,40%
|
18.06.2026
|
3,67
|
0,10
|
7,53
|
7,56
|
|