Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
30,79
|
|
18.12.2026
|
2,12
|
0,10
|
1,30
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
47,15
|
1,60%
|
18.12.2026
|
2,19
|
0,10
|
1,25
|
1,27
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
53,80
|
1,65%
|
19.06.2026
|
2,26
|
0,10
|
1,21
|
1,23
| |
|
Bayer
|
GS
|
Call
|
16,00
|
49,28
|
2,52%
|
19.06.2026
|
2,29
|
0,10
|
1,19
|
1,22
| |
|
Bayer
|
GS
|
Call
|
16,00
|
93,05
|
0,00%
|
19.12.2025
|
2,32
|
0,10
|
1,19
|
1,19
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
73,90
|
1,74%
|
19.12.2025
|
2,38
|
0,10
|
1,15
|
1,17
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
49,28
|
0,87%
|
18.12.2026
|
2,39
|
0,10
|
1,15
|
1,16
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
45,21
|
1,79%
|
18.12.2026
|
2,44
|
0,10
|
1,12
|
1,14
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,55
|
0,09%
|
16.06.2027
|
2,47
|
1,00
|
11,17
|
11,18
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
49,28
|
0,90%
|
18.12.2026
|
2,47
|
0,10
|
1,11
|
1,12
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
53,80
|
1,85%
|
19.06.2026
|
2,53
|
0,10
|
1,08
|
1,10
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
62,08
|
1,85%
|
19.06.2026
|
2,53
|
0,10
|
1,08
|
1,10
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,55
|
0,09%
|
16.12.2026
|
2,56
|
1,00
|
10,79
|
10,80
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,28
|
1,69%
|
18.06.2026
|
2,56
|
1,00
|
10,67
|
10,85
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
33,84
|
4,76%
|
13.12.2028
|
2,57
|
0,10
|
1,05
|
1,10
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
41,55
|
|
18.12.2026
|
2,58
|
0,10
|
1,07
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
45,21
|
0,66%
|
18.09.2026
|
2,59
|
1,00
|
10,62
|
10,69
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
53,80
|
1,90%
|
20.03.2026
|
2,60
|
0,10
|
1,05
|
1,07
| |
|
Bayer
|
VON
|
Call
|
18,00
|
53,80
|
0,95%
|
19.06.2026
|
2,62
|
0,10
|
1,05
|
1,06
| |
|
Bayer
|
VON
|
Call
|
19,00
|
49,28
|
0,95%
|
18.12.2026
|
2,62
|
0,10
|
1,05
|
1,06
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,28
|
1,72%
|
18.06.2026
|
2,62
|
1,00
|
10,45
|
10,63
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
51,64
|
0,67%
|
19.06.2026
|
2,64
|
1,00
|
10,42
|
10,49
| |
|
Bayer
|
GS
|
Call
|
18,00
|
51,64
|
0,96%
|
19.06.2026
|
2,64
|
0,10
|
1,04
|
1,05
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
33,84
|
4,90%
|
19.12.2029
|
2,64
|
0,10
|
1,02
|
1,07
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
39,43
|
3,92%
|
16.06.2027
|
2,65
|
0,10
|
1,02
|
1,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
BNP
|
Call
|
17,80
|
53,80
|
1,94%
|
20.03.2026
|
2,66
|
0,10
|
1,03
|
1,05
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
39,43
|
0,58%
|
17.12.2027
|
2,66
|
1,00
|
10,32
|
10,38
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,28
|
0,97%
|
19.06.2026
|
2,67
|
0,10
|
1,03
|
1,04
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
49,28
|
1,76%
|
18.06.2026
|
2,67
|
1,00
|
10,23
|
10,41
| |
|
Bayer
|
VON
|
Call
|
19,50
|
49,28
|
0,78%
|
18.12.2026
|
2,69
|
1,00
|
10,22
|
10,30
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
41,84
|
1,77%
|
19.12.2025
|
2,69
|
1,00
|
10,15
|
10,33
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
43,09
|
1,78%
|
18.12.2026
|
2,70
|
1,00
|
10,14
|
10,32
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
56,60
|
0,69%
|
20.03.2026
|
2,70
|
1,00
|
10,18
|
10,25
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
56,60
|
1,98%
|
20.03.2026
|
2,71
|
0,10
|
1,01
|
1,03
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
38,28
|
3,00%
|
15.12.2027
|
2,72
|
0,10
|
1,00
|
1,03
| |
|
Bayer
|
VON
|
Call
|
19,50
|
48,12
|
0,99%
|
18.12.2026
|
2,72
|
0,10
|
1,01
|
1,02
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
47,15
|
1,80%
|
18.06.2026
|
2,73
|
1,00
|
10,01
|
10,19
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
43,09
|
1,00%
|
18.12.2026
|
2,75
|
0,10
|
1,00
|
1,01
| |
|
Bayer
|
GS
|
Call
|
18,00
|
49,28
|
1,00%
|
20.03.2026
|
2,75
|
0,10
|
1,00
|
1,01
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,55
|
1,81%
|
18.12.2026
|
2,75
|
1,00
|
9,94
|
10,12
| |
|
Bayer
|
GS
|
Call
|
18,00
|
84,79
|
0,00%
|
19.12.2025
|
2,76
|
0,10
|
1,00
|
1,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
56,86
|
1,82%
|
19.12.2025
|
2,76
|
1,00
|
9,91
|
10,09
| |
|
Bayer
|
BNP
|
Call
|
18,20
|
53,80
|
2,02%
|
20.03.2026
|
2,76
|
0,10
|
0,99
|
1,01
| |
|
Bayer
|
VON
|
Call
|
18,50
|
49,28
|
1,01%
|
19.06.2026
|
2,77
|
0,10
|
0,99
|
1,00
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
41,55
|
3,06%
|
16.12.2026
|
2,77
|
0,10
|
0,98
|
1,01
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
47,15
|
1,83%
|
18.06.2026
|
2,79
|
1,00
|
9,81
|
9,99
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
35,36
|
4,12%
|
15.12.2028
|
2,79
|
0,10
|
0,97
|
1,01
| |
|
Bayer
|
VON
|
Call
|
20,00
|
49,28
|
0,81%
|
18.12.2026
|
2,79
|
1,00
|
9,85
|
9,93
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
45,21
|
0,71%
|
18.09.2026
|
2,80
|
1,00
|
9,83
|
9,90
| |
|
Bayer
|
VON
|
Call
|
20,00
|
49,28
|
1,02%
|
18.12.2026
|
2,80
|
0,10
|
0,98
|
0,99
|
|