Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,39
|
1,42%
|
18.12.2026
|
1,69
|
0,10
|
2,11
|
2,14
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
1,75
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
16,00
|
60,09
|
0,50%
|
19.06.2026
|
1,78
|
0,10
|
2,02
|
2,03
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
61,44
|
1,54%
|
18.12.2026
|
1,83
|
0,10
|
1,95
|
1,98
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
61,44
|
0,52%
|
18.12.2026
|
1,86
|
0,10
|
1,93
|
1,94
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
51,52
|
1,04%
|
18.12.2026
|
1,86
|
0,10
|
1,92
|
1,94
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,19
|
0,26%
|
16.06.2027
|
1,90
|
1,00
|
18,90
|
18,95
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
55,55
|
1,07%
|
19.06.2026
|
1,91
|
0,10
|
1,87
|
1,89
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
55,55
|
0,97%
|
18.06.2026
|
1,92
|
1,00
|
18,65
|
18,83
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
47,97
|
0,27%
|
16.12.2026
|
1,92
|
1,00
|
18,67
|
18,72
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
56,36
|
0,38%
|
18.09.2026
|
1,93
|
1,00
|
18,61
|
18,68
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
44,87
|
|
18.12.2026
|
1,93
|
0,10
|
1,86
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
55,55
|
0,98%
|
18.06.2026
|
1,94
|
1,00
|
18,41
|
18,59
| |
|
Bayer
|
VON
|
Call
|
18,00
|
67,08
|
1,09%
|
19.06.2026
|
1,94
|
0,10
|
1,84
|
1,86
| |
|
Bayer
|
GS
|
Call
|
18,00
|
67,08
|
0,54%
|
19.06.2026
|
1,95
|
0,10
|
1,84
|
1,85
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
55,55
|
0,38%
|
19.06.2026
|
1,96
|
1,00
|
18,34
|
18,41
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
55,55
|
0,55%
|
19.06.2026
|
1,96
|
0,10
|
1,83
|
1,84
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
207,25
|
|
19.12.2025
|
1,96
|
1,00
|
18,29
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
51,52
|
0,99%
|
18.06.2026
|
1,97
|
1,00
|
18,16
|
18,34
| |
|
Bayer
|
GS
|
Call
|
18,00
|
48,91
|
0,55%
|
20.03.2026
|
1,98
|
0,10
|
1,81
|
1,82
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
46,12
|
0,44%
|
20.03.2026
|
1,98
|
1,00
|
18,10
|
18,18
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
36,11
|
2,23%
|
13.12.2028
|
1,99
|
0,10
|
1,79
|
1,83
| |
|
Bayer
|
VON
|
Call
|
18,00
|
207,25
|
1,11%
|
19.12.2025
|
1,99
|
0,10
|
1,80
|
1,82
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
207,25
|
|
19.12.2025
|
1,99
|
1,00
|
18,04
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
47,73
|
1,00%
|
18.12.2026
|
1,99
|
1,00
|
17,93
|
18,11
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
scoge
|
Call
|
20,00
|
44,09
|
0,39%
|
17.12.2027
|
1,99
|
1,00
|
17,98
|
18,05
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
51,52
|
1,00%
|
18.06.2026
|
2,00
|
1,00
|
17,92
|
18,10
| |
|
Bayer
|
VON
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
2,00
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
0,00
|
|
18.12.2026
|
2,00
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
51,81
|
0,56%
|
18.12.2026
|
2,00
|
0,10
|
1,79
|
1,80
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
207,25
|
0,45%
|
19.12.2025
|
2,01
|
1,00
|
17,89
|
17,97
| |
|
Bayer
|
VON
|
Call
|
18,50
|
61,44
|
1,12%
|
19.06.2026
|
2,01
|
0,10
|
1,78
|
1,80
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
47,73
|
1,02%
|
18.12.2026
|
2,02
|
1,00
|
17,71
|
17,89
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
207,25
|
|
19.12.2025
|
2,02
|
1,00
|
17,79
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
51,52
|
1,02%
|
18.06.2026
|
2,02
|
1,00
|
17,68
|
17,86
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
56,36
|
0,40%
|
18.09.2026
|
2,02
|
1,00
|
17,71
|
17,78
| |
|
Bayer
|
GS
|
Call
|
20,00
|
47,73
|
0,57%
|
18.06.2027
|
2,04
|
0,10
|
1,76
|
1,77
| |
|
Bayer
|
VON
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
2,04
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
207,25
|
1,14%
|
19.12.2025
|
2,04
|
0,10
|
1,75
|
1,77
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
38,01
|
2,30%
|
15.12.2027
|
2,04
|
0,10
|
1,74
|
1,78
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
207,25
|
|
19.12.2025
|
2,05
|
1,00
|
17,54
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
51,52
|
1,03%
|
18.06.2026
|
2,05
|
1,00
|
17,44
|
17,62
| |
|
Bayer
|
VON
|
Call
|
19,00
|
61,44
|
1,15%
|
19.06.2026
|
2,05
|
0,10
|
1,74
|
1,76
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
47,97
|
0,57%
|
18.12.2026
|
2,06
|
0,10
|
1,74
|
1,75
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
35,15
|
2,91%
|
19.12.2029
|
2,06
|
0,10
|
1,72
|
1,77
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
61,44
|
0,40%
|
19.06.2026
|
2,06
|
1,00
|
17,39
|
17,46
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
0,00
|
|
18.12.2026
|
2,06
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
43,76
|
1,04%
|
20.03.2026
|
2,07
|
1,00
|
17,28
|
17,46
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
207,25
|
|
19.12.2025
|
2,08
|
1,00
|
17,29
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
51,52
|
1,05%
|
18.06.2026
|
2,08
|
1,00
|
17,20
|
17,38
|
|