Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,67
|
2,36%
|
18.12.2026
|
2,12
|
0,10
|
1,27
|
1,30
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,44
|
1,65%
|
18.12.2026
|
2,23
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,53
|
1,71%
|
19.06.2026
|
2,30
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,53
|
0,00%
|
19.06.2026
|
2,30
|
0,10
|
1,18
|
1,18
|
|
Bayer
|
GS
|
Call
|
16,00
|
82,55
|
0,86%
|
19.12.2025
|
2,33
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
BNP
|
Call
|
16,20
|
70,87
|
1,79%
|
19.12.2025
|
2,41
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,31
|
1,83%
|
18.12.2026
|
2,47
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
MSI
|
Call
|
17,50
|
41,76
|
1,85%
|
18.12.2026
|
2,49
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,47
|
0,37%
|
16.06.2027
|
2,51
|
1,00
|
10,80
|
10,84
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,44
|
0,93%
|
18.12.2026
|
2,53
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,54
|
2,88%
|
13.12.2028
|
2,58
|
0,10
|
1,04
|
1,07
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,53
|
1,92%
|
19.06.2026
|
2,59
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,89
|
1,92%
|
19.06.2026
|
2,59
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,39
|
1,74%
|
18.06.2026
|
2,60
|
1,00
|
10,37
|
10,55
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,76
|
0,10%
|
16.12.2026
|
2,60
|
1,00
|
10,45
|
10,46
|
|
Bayer
|
BNP
|
Call
|
18,00
|
41,76
|
|
18.12.2026
|
2,61
|
0,10
|
1,04
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
54,07
|
1,96%
|
20.03.2026
|
2,64
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,31
|
0,68%
|
18.09.2026
|
2,64
|
1,00
|
10,25
|
10,32
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,90
|
0,98%
|
19.06.2026
|
2,65
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,22
|
0,69%
|
17.12.2027
|
2,65
|
1,00
|
10,21
|
10,28
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,39
|
1,77%
|
18.06.2026
|
2,65
|
1,00
|
10,15
|
10,33
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,53
|
0,00%
|
19.06.2026
|
2,67
|
0,10
|
1,02
|
1,02
|
|
Bayer
|
TUB
|
Call
|
22,00
|
32,94
|
5,05%
|
19.12.2029
|
2,68
|
0,10
|
0,99
|
1,04
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,39
|
0,99%
|
18.12.2026
|
2,68
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,47
|
4,04%
|
16.06.2027
|
2,69
|
0,10
|
0,99
|
1,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,39
|
0,70%
|
19.06.2026
|
2,69
|
1,00
|
10,05
|
10,12
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
45,44
|
1,00%
|
19.06.2026
|
2,71
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,44
|
1,81%
|
18.06.2026
|
2,71
|
1,00
|
9,94
|
10,12
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,53
|
2,02%
|
20.03.2026
|
2,72
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
59,12
|
1,83%
|
19.12.2025
|
2,73
|
1,00
|
9,86
|
10,04
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,76
|
1,83%
|
18.12.2026
|
2,73
|
1,00
|
9,85
|
10,03
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,39
|
0,81%
|
18.12.2026
|
2,75
|
1,00
|
9,86
|
9,94
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,31
|
3,09%
|
15.12.2027
|
2,76
|
0,10
|
0,97
|
1,00
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,39
|
1,02%
|
18.12.2026
|
2,76
|
0,10
|
0,98
|
0,99
|
|
Bayer
|
scoge
|
Call
|
18,00
|
51,90
|
0,82%
|
20.03.2026
|
2,76
|
1,00
|
9,80
|
9,88
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,44
|
1,85%
|
18.06.2026
|
2,77
|
1,00
|
9,72
|
9,90
|
|
Bayer
|
GS
|
Call
|
20,00
|
41,76
|
2,06%
|
18.06.2027
|
2,77
|
0,10
|
0,97
|
0,99
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,53
|
2,06%
|
20.03.2026
|
2,78
|
0,10
|
0,97
|
0,99
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,53
|
1,03%
|
20.03.2026
|
2,79
|
0,10
|
0,97
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,76
|
1,86%
|
18.12.2026
|
2,79
|
1,00
|
9,66
|
9,84
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,76
|
1,03%
|
18.12.2026
|
2,79
|
0,10
|
0,97
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
59,12
|
1,87%
|
19.12.2025
|
2,80
|
1,00
|
9,62
|
9,80
|
|
Bayer
|
DZ
|
Call
|
18,00
|
70,87
|
2,08%
|
19.12.2025
|
2,80
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
GS
|
Call
|
18,00
|
68,47
|
1,04%
|
19.12.2025
|
2,82
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,39
|
1,04%
|
19.06.2026
|
2,82
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
45,44
|
1,89%
|
18.06.2026
|
2,83
|
1,00
|
9,51
|
9,69
|
|
Bayer
|
BNP
|
Call
|
18,20
|
49,53
|
2,11%
|
20.03.2026
|
2,83
|
0,10
|
0,95
|
0,97
|
|
Bayer
|
BNP
|
Call
|
22,00
|
35,54
|
4,26%
|
15.12.2028
|
2,83
|
0,10
|
0,94
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
19,25
|
41,76
|
1,90%
|
18.12.2026
|
2,84
|
1,00
|
9,49
|
9,67
|
|
Bayer
|
VON
|
Call
|
20,00
|
47,39
|
0,84%
|
18.12.2026
|
2,85
|
1,00
|
9,49
|
9,57
|
|