Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
40,60
|
2,31%
|
18.12.2026
|
2,09
|
0,10
|
1,30
|
1,33
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
47,70
|
1,60%
|
18.12.2026
|
2,18
|
0,10
|
1,25
|
1,27
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
56,77
|
1,65%
|
19.06.2026
|
2,26
|
0,10
|
1,21
|
1,23
| |
|
Bayer
|
GS
|
Call
|
16,00
|
47,70
|
0,84%
|
19.06.2026
|
2,30
|
0,10
|
1,19
|
1,20
| |
|
Bayer
|
GS
|
Call
|
16,00
|
89,47
|
1,71%
|
19.12.2025
|
2,33
|
0,10
|
1,17
|
1,19
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
89,47
|
1,74%
|
19.12.2025
|
2,37
|
0,10
|
1,15
|
1,17
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
45,47
|
1,79%
|
18.12.2026
|
2,44
|
0,10
|
1,12
|
1,14
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
43,85
|
0,89%
|
18.12.2026
|
2,45
|
0,10
|
1,12
|
1,13
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,39
|
0,09%
|
16.06.2027
|
2,47
|
1,00
|
11,13
|
11,14
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
49,75
|
3,67%
|
18.12.2026
|
2,48
|
0,10
|
1,09
|
1,13
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
65,51
|
1,85%
|
19.06.2026
|
2,53
|
0,10
|
1,08
|
1,10
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
52,00
|
1,87%
|
19.06.2026
|
2,55
|
0,10
|
1,07
|
1,09
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
43,85
|
0,09%
|
16.12.2026
|
2,56
|
1,00
|
10,76
|
10,77
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
41,60
|
|
18.12.2026
|
2,57
|
0,10
|
1,07
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
0,00
|
|
18.06.2026
|
2,58
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
56,77
|
1,90%
|
20.03.2026
|
2,60
|
0,10
|
1,05
|
1,07
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
45,47
|
0,66%
|
18.09.2026
|
2,61
|
1,00
|
10,53
|
10,60
| |
|
Bayer
|
GS
|
Call
|
18,00
|
54,49
|
0,95%
|
19.06.2026
|
2,61
|
0,10
|
1,05
|
1,06
| |
|
Bayer
|
VON
|
Call
|
18,00
|
54,49
|
0,95%
|
19.06.2026
|
2,61
|
0,10
|
1,05
|
1,06
| |
|
Bayer
|
VON
|
Call
|
19,00
|
49,75
|
0,95%
|
18.12.2026
|
2,61
|
0,10
|
1,05
|
1,06
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
0,00
|
|
13.12.2028
|
2,62
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
0,00
|
|
18.06.2026
|
2,63
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
40,39
|
3,92%
|
16.06.2027
|
2,65
|
0,10
|
1,02
|
1,06
| |
|
Bayer
|
BNP
|
Call
|
17,80
|
59,73
|
1,94%
|
20.03.2026
|
2,65
|
0,10
|
1,03
|
1,05
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
52,00
|
0,68%
|
19.06.2026
|
2,66
|
1,00
|
10,32
|
10,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,78
|
4,95%
|
19.12.2029
|
2,66
|
0,10
|
1,01
|
1,06
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
39,18
|
0,59%
|
17.12.2027
|
2,68
|
1,00
|
10,25
|
10,31
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
0,00
|
|
18.06.2026
|
2,68
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,70
|
0,98%
|
19.06.2026
|
2,69
|
0,10
|
1,02
|
1,03
| |
|
Bayer
|
VON
|
Call
|
19,50
|
49,75
|
0,79%
|
18.12.2026
|
2,69
|
1,00
|
10,19
|
10,27
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
0,00
|
|
19.12.2025
|
2,70
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
43,85
|
1,78%
|
18.12.2026
|
2,70
|
1,00
|
10,09
|
10,27
| |
|
Bayer
|
VON
|
Call
|
19,50
|
49,75
|
0,99%
|
18.12.2026
|
2,71
|
0,10
|
1,01
|
1,02
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
56,77
|
0,69%
|
20.03.2026
|
2,72
|
1,00
|
10,09
|
10,16
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
56,77
|
2,00%
|
20.03.2026
|
2,73
|
0,10
|
1,00
|
1,02
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
0,00
|
|
18.06.2026
|
2,75
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
43,85
|
4,08%
|
18.12.2026
|
2,75
|
0,10
|
0,98
|
1,02
| |
|
Bayer
|
GS
|
Call
|
18,00
|
52,00
|
0,00%
|
20.03.2026
|
2,75
|
0,10
|
1,00
|
1,00
| |
|
Bayer
|
BNP
|
Call
|
18,20
|
56,77
|
2,02%
|
20.03.2026
|
2,75
|
0,10
|
0,99
|
1,01
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
43,85
|
1,82%
|
18.12.2026
|
2,76
|
1,00
|
9,90
|
10,08
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
41,60
|
3,06%
|
16.12.2026
|
2,77
|
0,10
|
0,98
|
1,01
| |
|
Bayer
|
GS
|
Call
|
18,00
|
86,67
|
1,01%
|
19.12.2025
|
2,77
|
0,10
|
0,99
|
1,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
49,75
|
1,01%
|
19.06.2026
|
2,77
|
0,10
|
0,99
|
1,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
0,00
|
|
19.12.2025
|
2,77
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
0,00
|
|
15.12.2027
|
2,78
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
47,70
|
1,84%
|
18.06.2026
|
2,79
|
1,00
|
9,77
|
9,95
| |
|
Bayer
|
VON
|
Call
|
20,00
|
49,75
|
0,81%
|
18.12.2026
|
2,79
|
1,00
|
9,82
|
9,90
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
35,71
|
4,17%
|
15.12.2028
|
2,81
|
0,10
|
0,96
|
1,00
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
45,47
|
0,72%
|
18.09.2026
|
2,82
|
1,00
|
9,74
|
9,81
| |
|
Bayer
|
GS
|
Call
|
20,00
|
40,39
|
1,03%
|
18.06.2027
|
2,82
|
0,10
|
0,97
|
0,98
|
|