Bez.- verhält.
|
|
|
Broadcom
|
UNCR
|
Call
|
95,00
|
220,94
|
|
14.01.2026
|
1,38
|
0,10
|
21,39
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
100,00
|
220,94
|
0,33%
|
16.01.2026
|
1,40
|
0,10
|
20,97
|
21,04
| |
|
Broadcom
|
scoge
|
Call
|
105,00
|
105,77
|
|
16.01.2026
|
1,43
|
1,00
|
206,40
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
44,59
|
0,35%
|
15.01.2027
|
1,48
|
0,10
|
19,85
|
19,92
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
49,16
|
0,36%
|
18.06.2026
|
1,51
|
0,10
|
19,52
|
19,59
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
49,16
|
|
17.06.2026
|
1,51
|
0,10
|
19,54
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
55,61
|
0,36%
|
20.03.2026
|
1,52
|
0,10
|
19,39
|
19,46
| |
|
Broadcom
|
scoge
|
Call
|
120,00
|
96,84
|
|
16.01.2026
|
1,52
|
1,00
|
193,71
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
120,00
|
96,84
|
0,09%
|
16.01.2026
|
1,53
|
1,00
|
193,22
|
193,39
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
88,79
|
|
14.01.2026
|
1,53
|
1,00
|
193,33
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
220,94
|
0,36%
|
16.01.2026
|
1,53
|
0,10
|
19,29
|
19,36
| |
|
Broadcom
|
TUB
|
Call
|
120,00
|
220,94
|
|
16.01.2026
|
1,53
|
0,01
|
1,92
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
130,00
|
44,59
|
0,26%
|
18.12.2026
|
1,55
|
0,10
|
18,98
|
19,03
| |
|
Broadcom
|
UBSL
|
Call
|
126,00
|
111,92
|
|
16.01.2026
|
1,58
|
0,01
|
1,87
|
0,00
| |
|
Broadcom
|
DZ
|
Call
|
128,00
|
105,77
|
|
16.01.2026
|
1,58
|
0,10
|
18,72
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
128,00
|
111,92
|
|
16.01.2026
|
1,59
|
0,01
|
1,85
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
130,00
|
220,94
|
|
16.01.2026
|
1,60
|
0,10
|
18,50
|
0,00
| |
|
Broadcom
|
scoge
|
Call
|
130,00
|
88,79
|
|
16.01.2026
|
1,60
|
1,00
|
184,37
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
130,00
|
220,94
|
|
16.01.2026
|
1,60
|
0,01
|
1,84
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
130,00
|
111,92
|
|
16.01.2026
|
1,60
|
0,01
|
1,84
|
0,00
| |
|
Broadcom
|
JPMBV
|
Call
|
130,00
|
111,92
|
|
16.01.2026
|
1,60
|
0,10
|
18,40
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
54,92
|
|
18.12.2026
|
1,61
|
0,10
|
18,33
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
59,21
|
0,39%
|
18.09.2026
|
1,63
|
0,10
|
18,11
|
18,18
| |
|
Broadcom
|
UBSL
|
Call
|
132,00
|
111,92
|
|
16.01.2026
|
1,63
|
0,01
|
1,81
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
134,00
|
111,92
|
|
16.01.2026
|
1,63
|
0,01
|
1,81
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
UBSL
|
Call
|
135,00
|
111,92
|
|
16.01.2026
|
1,64
|
0,01
|
1,80
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
46,65
|
0,39%
|
18.06.2026
|
1,65
|
0,10
|
17,89
|
17,96
| |
|
Broadcom
|
UBSL
|
Call
|
136,00
|
111,92
|
|
16.01.2026
|
1,65
|
0,01
|
1,79
|
0,00
| |
|
Broadcom
|
UNCR
|
Call
|
140,00
|
46,65
|
|
17.06.2026
|
1,65
|
0,10
|
17,91
|
0,00
| |
|
Broadcom
|
scoge
|
Call
|
140,00
|
59,61
|
|
20.03.2026
|
1,66
|
1,00
|
178,11
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
52,14
|
0,40%
|
20.03.2026
|
1,66
|
0,10
|
17,71
|
17,78
| |
|
Broadcom
|
MSI
|
Call
|
152,50
|
51,13
|
0,34%
|
17.06.2027
|
1,66
|
0,10
|
17,71
|
17,77
| |
|
Broadcom
|
UBSL
|
Call
|
138,00
|
111,92
|
|
16.01.2026
|
1,66
|
0,01
|
1,77
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
96,84
|
0,40%
|
16.01.2026
|
1,67
|
0,10
|
17,62
|
17,69
| |
|
Broadcom
|
UBSL
|
Call
|
140,00
|
111,92
|
|
16.01.2026
|
1,68
|
0,01
|
1,76
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
55,23
|
|
15.01.2027
|
1,68
|
0,10
|
17,58
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
54,92
|
|
18.12.2026
|
1,68
|
0,10
|
17,57
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
111,92
|
|
16.01.2026
|
1,68
|
0,01
|
1,75
|
0,00
| |
|
Broadcom
|
BNP
|
Call
|
150,00
|
54,92
|
|
18.12.2026
|
1,68
|
0,10
|
17,53
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
142,00
|
111,92
|
|
16.01.2026
|
1,69
|
0,01
|
1,74
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
170,00
|
55,23
|
|
21.01.2028
|
1,70
|
0,10
|
17,38
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
51,13
|
0,41%
|
15.01.2027
|
1,70
|
0,10
|
17,14
|
17,21
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
51,13
|
0,41%
|
18.12.2026
|
1,70
|
0,10
|
17,13
|
17,20
| |
|
Broadcom
|
JPMBV
|
Call
|
144,00
|
111,92
|
|
16.01.2026
|
1,71
|
0,10
|
17,26
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
154,00
|
54,92
|
|
18.12.2026
|
1,71
|
0,10
|
17,25
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
160,00
|
51,13
|
0,41%
|
17.06.2027
|
1,71
|
0,10
|
17,20
|
17,27
| |
|
Broadcom
|
UBSL
|
Call
|
144,00
|
111,92
|
|
16.01.2026
|
1,71
|
0,01
|
1,72
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
155,00
|
54,92
|
|
18.12.2026
|
1,72
|
0,10
|
17,18
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
150,00
|
49,16
|
|
18.06.2026
|
1,72
|
0,10
|
17,14
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
156,00
|
60,08
|
|
18.12.2026
|
1,72
|
0,10
|
17,11
|
0,00
|
|