Bez.- verhält.
|
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
151,60
|
|
19.12.2025
|
1,98
|
0,10
|
2,46
|
0,00
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
74,91
|
0,83%
|
19.06.2026
|
2,00
|
0,10
|
2,42
|
2,44
| |
|
Fresenius
|
BNP
|
Call
|
25,00
|
49,07
|
0,83%
|
18.12.2026
|
2,01
|
0,10
|
2,42
|
2,44
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
49,07
|
0,83%
|
16.12.2026
|
2,01
|
0,10
|
2,41
|
2,43
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
151,60
|
0,42%
|
19.12.2025
|
2,05
|
0,10
|
2,37
|
2,38
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
151,60
|
1,27%
|
17.12.2025
|
2,06
|
0,10
|
2,36
|
2,39
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
49,07
|
0,85%
|
16.12.2026
|
2,07
|
0,10
|
2,34
|
2,36
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
44,94
|
0,86%
|
18.12.2026
|
2,09
|
0,10
|
2,32
|
2,34
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
151,60
|
|
19.12.2025
|
2,13
|
0,10
|
2,28
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
26,00
|
151,60
|
0,44%
|
19.12.2025
|
2,15
|
0,10
|
2,26
|
2,27
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
38,16
|
0,46%
|
20.03.2026
|
2,22
|
0,10
|
2,19
|
2,20
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
151,60
|
0,46%
|
19.12.2025
|
2,24
|
0,10
|
2,17
|
2,18
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
151,60
|
|
19.12.2025
|
2,24
|
0,10
|
2,18
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
44,94
|
0,94%
|
18.12.2026
|
2,28
|
0,10
|
2,13
|
2,15
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
53,64
|
1,43%
|
17.06.2026
|
2,31
|
0,10
|
2,10
|
2,13
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
33,74
|
0,48%
|
20.03.2026
|
2,33
|
0,10
|
2,08
|
2,09
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
151,60
|
0,49%
|
19.12.2025
|
2,36
|
0,10
|
2,06
|
2,07
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
151,60
|
|
19.12.2025
|
2,36
|
0,10
|
2,07
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
35,78
|
0,50%
|
20.03.2026
|
2,44
|
0,10
|
1,99
|
2,00
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
125,70
|
0,51%
|
19.12.2025
|
2,47
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
37,89
|
1,54%
|
16.06.2027
|
2,48
|
0,10
|
1,95
|
1,98
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
151,60
|
|
19.12.2025
|
2,48
|
0,10
|
1,97
|
0,00
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
43,00
|
1,03%
|
18.12.2026
|
2,48
|
0,10
|
1,95
|
1,97
| |
|
Fresenius
|
BNP
|
Call
|
30,00
|
41,23
|
1,03%
|
18.12.2026
|
2,50
|
0,10
|
1,94
|
1,96
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
UNCR
|
Call
|
30,00
|
41,23
|
0,16%
|
16.12.2026
|
2,51
|
1,00
|
19,35
|
19,38
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
58,70
|
0,52%
|
19.06.2026
|
2,51
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
53,64
|
0,52%
|
18.06.2026
|
2,52
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
53,64
|
0,53%
|
19.06.2026
|
2,55
|
0,10
|
1,90
|
1,91
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
33,74
|
0,53%
|
20.03.2026
|
2,57
|
0,10
|
1,89
|
1,90
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
151,60
|
0,54%
|
19.12.2025
|
2,61
|
0,10
|
1,86
|
1,87
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
151,60
|
|
19.12.2025
|
2,61
|
0,10
|
1,87
|
0,00
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
47,10
|
0,54%
|
18.12.2026
|
2,64
|
0,10
|
1,84
|
1,85
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
49,07
|
0,55%
|
19.06.2026
|
2,68
|
0,10
|
1,81
|
1,82
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
32,01
|
0,56%
|
20.03.2026
|
2,71
|
0,10
|
1,79
|
1,80
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
114,52
|
0,57%
|
19.12.2025
|
2,74
|
0,10
|
1,77
|
1,78
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
151,60
|
|
19.12.2025
|
2,76
|
0,10
|
1,77
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
51,62
|
1,16%
|
19.06.2026
|
2,80
|
0,10
|
1,73
|
1,75
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
301,21
|
0,58%
|
19.12.2025
|
2,81
|
0,10
|
1,73
|
1,74
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
49,07
|
0,58%
|
18.06.2026
|
2,81
|
0,10
|
1,73
|
1,74
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
49,07
|
0,58%
|
19.06.2026
|
2,84
|
0,10
|
1,71
|
1,72
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
32,01
|
0,59%
|
20.03.2026
|
2,87
|
0,10
|
1,69
|
1,70
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
151,60
|
0,60%
|
19.12.2025
|
2,92
|
0,10
|
1,66
|
1,67
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
37,89
|
0,60%
|
18.12.2026
|
2,92
|
0,10
|
1,66
|
1,67
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
151,60
|
|
19.12.2025
|
2,92
|
0,10
|
1,67
|
0,00
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
20,70
|
1,22%
|
19.06.2026
|
2,95
|
0,10
|
1,64
|
1,66
| |
|
Fresenius
|
VON
|
Call
|
33,00
|
49,07
|
0,31%
|
19.06.2026
|
2,98
|
1,00
|
16,31
|
16,36
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
49,07
|
0,61%
|
19.06.2026
|
2,98
|
0,10
|
1,63
|
1,64
| |
|
Fresenius
|
TUB
|
Call
|
35,00
|
32,25
|
1,89%
|
15.12.2027
|
2,99
|
0,10
|
1,59
|
1,62
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
47,10
|
0,62%
|
19.06.2026
|
3,00
|
0,10
|
1,62
|
1,63
|
|