Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
78,88
|
1,04%
|
18.12.2026
|
1,49
|
0,10
|
2,89
|
2,92
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
60,58
|
0,72%
|
18.12.2026
|
1,56
|
0,10
|
2,77
|
2,79
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
164,51
|
|
18.06.2026
|
1,57
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
16,00
|
83,37
|
0,36%
|
19.06.2026
|
1,57
|
0,10
|
2,76
|
2,77
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
91,02
|
0,36%
|
18.12.2026
|
1,57
|
0,10
|
2,75
|
2,76
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
60,58
|
0,76%
|
18.12.2026
|
1,64
|
0,10
|
2,64
|
2,66
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
78,88
|
0,38%
|
18.12.2026
|
1,64
|
0,10
|
2,64
|
2,65
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
113,33
|
0,38%
|
19.06.2026
|
1,65
|
0,10
|
2,62
|
2,63
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
52,76
|
|
16.06.2027
|
1,65
|
1,00
|
26,22
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,24
|
0,77%
|
19.06.2026
|
1,66
|
0,10
|
2,60
|
2,62
| |
|
Bayer
|
GS
|
Call
|
18,00
|
103,38
|
0,38%
|
19.06.2026
|
1,66
|
0,10
|
2,60
|
2,61
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
352,59
|
0,77%
|
18.03.2026
|
1,67
|
0,10
|
2,60
|
2,62
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
60,58
|
|
16.12.2026
|
1,67
|
1,00
|
25,98
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
65,32
|
|
18.09.2026
|
1,68
|
1,00
|
25,83
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
46,04
|
|
18.12.2026
|
1,68
|
0,10
|
2,58
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
156,10
|
|
20.03.2026
|
1,69
|
0,10
|
2,57
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
218,27
|
|
20.03.2026
|
1,70
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,24
|
|
19.06.2026
|
1,70
|
1,00
|
25,52
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,69
|
1,19%
|
13.12.2028
|
1,70
|
0,10
|
2,53
|
2,56
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
56,12
|
|
17.12.2027
|
1,71
|
1,00
|
25,36
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
123,47
|
|
20.03.2026
|
1,71
|
1,00
|
25,36
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,92
|
0,24%
|
18.12.2026
|
1,72
|
1,00
|
25,22
|
25,28
| |
|
Bayer
|
DZ
|
Call
|
20,50
|
91,02
|
|
18.12.2026
|
1,72
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
212,25
|
|
20.03.2026
|
1,73
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
54,24
|
0,40%
|
19.06.2026
|
1,73
|
0,10
|
2,50
|
2,51
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
56,41
|
0,24%
|
18.12.2026
|
1,73
|
1,00
|
24,96
|
25,02
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
72,25
|
|
18.09.2026
|
1,74
|
1,00
|
24,96
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
56,41
|
0,24%
|
18.12.2026
|
1,74
|
1,00
|
24,96
|
25,02
| |
|
Bayer
|
VON
|
Call
|
19,50
|
66,28
|
0,04%
|
18.12.2026
|
1,75
|
1,00
|
24,87
|
24,88
| |
|
Bayer
|
VON
|
Call
|
19,50
|
66,28
|
0,40%
|
18.12.2026
|
1,75
|
0,10
|
2,47
|
2,48
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,69
|
1,22%
|
15.12.2027
|
1,75
|
0,10
|
2,46
|
2,49
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
180,73
|
|
20.03.2026
|
1,75
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
198,60
|
|
20.03.2026
|
1,76
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
21,00
|
86,24
|
|
18.12.2026
|
1,76
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
70,67
|
0,41%
|
19.06.2026
|
1,76
|
0,10
|
2,46
|
2,47
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
41,34
|
1,63%
|
19.12.2029
|
1,76
|
0,10
|
2,45
|
2,49
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
56,41
|
0,24%
|
18.12.2026
|
1,76
|
1,00
|
24,70
|
24,76
| |
|
Bayer
|
GS
|
Call
|
20,00
|
49,61
|
0,41%
|
18.06.2027
|
1,77
|
0,10
|
2,46
|
2,47
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
54,24
|
|
19.06.2026
|
1,77
|
1,00
|
24,53
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
49,61
|
0,04%
|
16.06.2027
|
1,77
|
1,00
|
24,49
|
24,50
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
123,47
|
|
20.03.2026
|
1,78
|
1,00
|
24,36
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
91,02
|
|
16.12.2026
|
1,78
|
0,10
|
0,00
|
2,58
| |
|
Bayer
|
VON
|
Call
|
20,00
|
66,28
|
0,41%
|
18.12.2026
|
1,78
|
0,10
|
2,43
|
2,44
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
56,41
|
0,25%
|
18.12.2026
|
1,78
|
1,00
|
24,38
|
24,44
| |
|
Bayer
|
VON
|
Call
|
20,00
|
66,28
|
0,04%
|
18.12.2026
|
1,78
|
1,00
|
24,41
|
24,42
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
66,28
|
0,41%
|
18.12.2026
|
1,78
|
0,10
|
2,43
|
2,44
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
86,24
|
0,41%
|
19.06.2026
|
1,78
|
0,10
|
2,43
|
2,44
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
66,28
|
|
18.12.2026
|
1,78
|
1,00
|
24,32
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,14
|
0,83%
|
16.06.2027
|
1,78
|
0,10
|
2,42
|
2,44
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
180,73
|
|
20.03.2026
|
1,79
|
1,00
|
0,00
|
0,00
|
|