Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
49,21
|
1,61%
|
18.12.2026
|
1,47
|
0,10
|
3,11
|
3,16
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
65,35
|
0,66%
|
18.12.2026
|
1,50
|
0,10
|
3,05
|
3,07
| |
|
Bayer
|
GS
|
Call
|
16,00
|
61,38
|
0,33%
|
19.06.2026
|
1,52
|
0,10
|
3,02
|
3,03
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
72,28
|
0,34%
|
18.12.2026
|
1,57
|
0,10
|
2,93
|
2,94
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
78,92
|
0,34%
|
18.12.2026
|
1,57
|
0,10
|
2,92
|
2,93
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
66,31
|
0,69%
|
18.12.2026
|
1,58
|
0,10
|
2,90
|
2,92
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
52,78
|
|
16.06.2027
|
1,59
|
1,00
|
28,88
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,55
|
0,70%
|
19.06.2026
|
1,60
|
0,10
|
2,86
|
2,88
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
57,55
|
0,21%
|
18.06.2026
|
1,60
|
1,00
|
28,65
|
28,71
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
78,92
|
|
18.09.2026
|
1,60
|
1,00
|
28,69
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
60,61
|
|
16.12.2026
|
1,61
|
1,00
|
28,59
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
94,42
|
0,35%
|
19.06.2026
|
1,62
|
0,10
|
2,84
|
2,85
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
57,55
|
0,21%
|
18.06.2026
|
1,62
|
1,00
|
28,41
|
28,47
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
47,40
|
|
18.12.2026
|
1,62
|
0,10
|
2,84
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
57,55
|
|
19.06.2026
|
1,63
|
1,00
|
28,29
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,71
|
0,71%
|
13.12.2028
|
1,63
|
0,10
|
2,82
|
2,84
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
54,26
|
0,21%
|
18.06.2026
|
1,63
|
1,00
|
28,16
|
28,22
| |
|
Bayer
|
GS
|
Call
|
18,00
|
82,86
|
|
20.03.2026
|
1,64
|
0,10
|
2,81
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
61,38
|
|
20.03.2026
|
1,64
|
1,00
|
28,06
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
54,26
|
0,21%
|
18.06.2026
|
1,65
|
1,00
|
27,92
|
27,98
| |
|
Bayer
|
VON
|
Call
|
19,00
|
72,28
|
0,36%
|
18.12.2026
|
1,65
|
0,10
|
2,79
|
2,80
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,61
|
0,22%
|
18.12.2026
|
1,65
|
1,00
|
27,87
|
27,93
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
56,15
|
|
17.12.2027
|
1,65
|
1,00
|
27,87
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
78,92
|
|
18.09.2026
|
1,65
|
1,00
|
27,84
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
33,29
|
0,36%
|
19.06.2026
|
1,65
|
0,10
|
2,78
|
2,79
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
18,50
|
57,55
|
0,36%
|
19.06.2026
|
1,66
|
0,10
|
2,77
|
2,78
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
60,61
|
0,22%
|
18.12.2026
|
1,66
|
1,00
|
27,64
|
27,70
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
54,26
|
0,22%
|
18.06.2026
|
1,66
|
1,00
|
27,65
|
27,71
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
44,71
|
1,09%
|
19.12.2029
|
1,67
|
0,10
|
2,74
|
2,77
| |
|
Bayer
|
VON
|
Call
|
19,50
|
72,28
|
0,04%
|
18.12.2026
|
1,67
|
1,00
|
27,58
|
27,59
| |
|
Bayer
|
VON
|
Call
|
19,50
|
72,28
|
0,36%
|
18.12.2026
|
1,67
|
0,10
|
2,75
|
2,76
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
66,31
|
0,22%
|
18.12.2026
|
1,67
|
1,00
|
27,47
|
27,53
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,63
|
0,73%
|
15.12.2027
|
1,67
|
0,10
|
2,74
|
2,76
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
54,26
|
0,22%
|
18.06.2026
|
1,68
|
1,00
|
27,40
|
27,46
| |
|
Bayer
|
VON
|
Call
|
19,00
|
76,70
|
0,37%
|
19.06.2026
|
1,68
|
0,10
|
2,73
|
2,74
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
70,80
|
0,22%
|
20.03.2026
|
1,69
|
1,00
|
27,22
|
27,28
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
66,31
|
0,22%
|
18.12.2026
|
1,69
|
1,00
|
27,24
|
27,30
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
54,26
|
|
19.06.2026
|
1,69
|
1,00
|
27,26
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
52,78
|
0,37%
|
18.06.2027
|
1,69
|
0,10
|
2,72
|
2,73
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
72,28
|
0,37%
|
18.12.2026
|
1,69
|
0,10
|
2,72
|
2,73
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
54,26
|
0,22%
|
18.06.2026
|
1,69
|
1,00
|
27,15
|
27,21
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
72,28
|
|
18.12.2026
|
1,69
|
1,00
|
27,14
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
72,28
|
0,04%
|
18.12.2026
|
1,70
|
1,00
|
27,13
|
27,14
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
52,78
|
0,04%
|
16.06.2027
|
1,70
|
1,00
|
27,11
|
27,12
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
66,31
|
0,22%
|
18.12.2026
|
1,70
|
1,00
|
27,03
|
27,09
| |
|
Bayer
|
VON
|
Call
|
20,00
|
66,31
|
0,37%
|
18.12.2026
|
1,70
|
0,10
|
2,70
|
2,71
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
70,80
|
0,22%
|
20.03.2026
|
1,70
|
1,00
|
26,97
|
27,03
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,63
|
0,74%
|
16.06.2027
|
1,70
|
0,10
|
2,69
|
2,71
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
123,52
|
|
20.03.2026
|
1,70
|
1,00
|
27,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
54,26
|
0,22%
|
18.06.2026
|
1,70
|
1,00
|
26,92
|
26,98
|
|