Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
49,72
|
2,29%
|
18.12.2026
|
1,47
|
0,10
|
3,06
|
3,13
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
66,03
|
0,66%
|
18.12.2026
|
1,51
|
0,10
|
3,01
|
3,03
| |
|
Bayer
|
GS
|
Call
|
16,00
|
58,15
|
1,01%
|
19.06.2026
|
1,53
|
0,10
|
2,97
|
3,00
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
73,04
|
0,69%
|
18.12.2026
|
1,57
|
0,10
|
2,89
|
2,91
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
79,74
|
0,35%
|
18.12.2026
|
1,58
|
0,10
|
2,88
|
2,89
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
67,00
|
|
18.12.2026
|
1,58
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
53,33
|
|
16.06.2027
|
1,60
|
1,00
|
28,57
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
79,74
|
|
18.09.2026
|
1,61
|
1,00
|
28,44
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
58,15
|
0,64%
|
18.06.2026
|
1,61
|
1,00
|
28,33
|
28,51
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,83
|
|
19.06.2026
|
1,61
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
61,24
|
|
16.12.2026
|
1,61
|
1,00
|
28,31
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
61,24
|
|
18.12.2026
|
1,62
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
58,15
|
0,64%
|
18.06.2026
|
1,62
|
1,00
|
28,09
|
28,27
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
77,50
|
|
19.06.2026
|
1,63
|
1,00
|
28,04
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
77,50
|
1,44%
|
19.06.2026
|
1,63
|
0,10
|
2,78
|
2,82
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,18
|
1,44%
|
13.12.2028
|
1,63
|
0,10
|
2,78
|
2,82
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
58,15
|
0,36%
|
19.06.2026
|
1,63
|
0,10
|
2,79
|
2,80
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
54,83
|
0,65%
|
18.06.2026
|
1,64
|
1,00
|
27,84
|
28,02
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
77,28
|
|
20.03.2026
|
1,64
|
1,00
|
27,82
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
66,47
|
|
20.03.2026
|
1,65
|
0,10
|
2,77
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
67,00
|
0,65%
|
18.12.2026
|
1,65
|
1,00
|
27,66
|
27,84
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
56,73
|
|
17.12.2027
|
1,65
|
1,00
|
27,71
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
54,83
|
0,65%
|
18.06.2026
|
1,65
|
1,00
|
27,61
|
27,79
| |
|
Bayer
|
VON
|
Call
|
19,00
|
67,00
|
0,73%
|
18.12.2026
|
1,65
|
0,10
|
2,75
|
2,77
| |
|
Bayer
|
VON
|
Call
|
18,50
|
77,50
|
0,73%
|
19.06.2026
|
1,65
|
0,10
|
2,75
|
2,77
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
scoge
|
Call
|
19,00
|
79,74
|
|
18.09.2026
|
1,66
|
1,00
|
27,58
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
67,00
|
0,66%
|
18.12.2026
|
1,66
|
1,00
|
27,43
|
27,61
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
45,18
|
1,85%
|
19.12.2029
|
1,67
|
0,10
|
2,71
|
2,76
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
54,83
|
|
18.06.2026
|
1,67
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,50
|
73,04
|
|
18.12.2026
|
1,67
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,50
|
73,04
|
1,11%
|
18.12.2026
|
1,68
|
0,10
|
2,71
|
2,74
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
61,24
|
|
18.12.2026
|
1,68
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
54,83
|
|
18.06.2026
|
1,68
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
50,15
|
1,49%
|
15.12.2027
|
1,69
|
0,10
|
2,69
|
2,73
| |
|
Bayer
|
VON
|
Call
|
19,00
|
77,50
|
0,74%
|
19.06.2026
|
1,69
|
0,10
|
2,70
|
2,72
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
77,50
|
|
19.06.2026
|
1,69
|
1,00
|
27,08
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
73,04
|
0,37%
|
18.12.2026
|
1,69
|
0,10
|
2,69
|
2,70
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
73,04
|
|
18.12.2026
|
1,69
|
1,00
|
26,95
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
61,58
|
|
18.12.2026
|
1,70
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
73,04
|
0,67%
|
18.12.2026
|
1,70
|
1,00
|
26,85
|
27,03
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
54,83
|
|
18.06.2026
|
1,70
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
53,33
|
0,15%
|
16.06.2027
|
1,70
|
1,00
|
26,82
|
26,86
| |
|
Bayer
|
GS
|
Call
|
20,00
|
53,33
|
1,50%
|
18.06.2027
|
1,70
|
0,10
|
2,66
|
2,70
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
71,54
|
|
20.03.2026
|
1,70
|
1,00
|
26,82
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
50,15
|
1,13%
|
16.06.2027
|
1,71
|
0,10
|
2,66
|
2,69
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
61,58
|
|
18.12.2026
|
1,71
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
67,00
|
0,75%
|
18.12.2026
|
1,71
|
0,10
|
2,66
|
2,68
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
79,74
|
|
18.09.2026
|
1,71
|
1,00
|
26,67
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
52,02
|
|
18.06.2026
|
1,72
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
71,43
|
0,75%
|
19.06.2026
|
1,72
|
0,10
|
2,65
|
2,67
|
|