Bez.- verhält.
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
42,50
|
0,81%
|
19.12.2025
|
1,88
|
0,10
|
2,48
|
2,50
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
39,48
|
0,44%
|
19.12.2025
|
2,04
|
0,10
|
2,29
|
2,30
|
|
Fresenius
|
scoge
|
Call
|
24,00
|
110,56
|
0,44%
|
19.09.2025
|
2,05
|
0,10
|
2,27
|
2,28
|
|
Fresenius
|
GS
|
Call
|
25,00
|
59,98
|
0,89%
|
19.06.2026
|
2,08
|
0,10
|
2,24
|
2,26
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
43,38
|
0,89%
|
18.12.2026
|
2,08
|
0,10
|
2,24
|
2,26
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
43,38
|
0,90%
|
16.12.2026
|
2,09
|
0,10
|
2,23
|
2,25
|
|
Fresenius
|
GS
|
Call
|
25,00
|
59,53
|
0,91%
|
19.12.2025
|
2,11
|
0,10
|
2,20
|
2,22
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
36,84
|
0,46%
|
19.12.2025
|
2,13
|
0,10
|
2,19
|
2,20
|
|
Fresenius
|
scoge
|
Call
|
25,00
|
146,35
|
0,46%
|
19.09.2025
|
2,15
|
0,10
|
2,17
|
2,18
|
|
Fresenius
|
TUB
|
Call
|
26,00
|
45,47
|
0,93%
|
16.12.2026
|
2,15
|
0,10
|
2,16
|
2,18
|
|
Fresenius
|
TUB
|
Call
|
25,00
|
38,03
|
1,40%
|
17.12.2025
|
2,15
|
0,10
|
2,15
|
2,18
|
|
Fresenius
|
BNP
|
Call
|
26,00
|
43,38
|
0,93%
|
18.12.2026
|
2,17
|
0,10
|
2,14
|
2,16
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
36,84
|
0,48%
|
19.12.2025
|
2,23
|
0,10
|
2,09
|
2,10
|
|
Fresenius
|
UBSL
|
Call
|
26,00
|
36,84
|
0,48%
|
19.12.2025
|
2,23
|
0,10
|
2,09
|
2,10
|
|
Fresenius
|
scoge
|
Call
|
26,00
|
110,56
|
0,48%
|
19.09.2025
|
2,25
|
0,10
|
2,07
|
2,08
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
39,22
|
0,50%
|
20.03.2026
|
2,31
|
0,10
|
2,02
|
2,03
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
0,00
|
|
16.12.2026
|
2,34
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
UBSL
|
Call
|
27,00
|
34,54
|
0,50%
|
19.12.2025
|
2,34
|
0,10
|
1,99
|
2,00
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
32,57
|
0,50%
|
19.12.2025
|
2,34
|
0,10
|
1,99
|
2,00
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
0,00
|
|
16.06.2027
|
2,35
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
27,00
|
100,77
|
0,51%
|
19.09.2025
|
2,36
|
0,10
|
1,97
|
1,98
|
|
Fresenius
|
BNP
|
Call
|
28,00
|
39,80
|
1,03%
|
18.12.2026
|
2,38
|
0,10
|
1,95
|
1,97
|
|
Fresenius
|
TUB
|
Call
|
28,00
|
49,83
|
1,56%
|
17.06.2026
|
2,41
|
0,10
|
1,92
|
1,95
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
39,22
|
0,52%
|
20.03.2026
|
2,43
|
0,10
|
1,92
|
1,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
32,57
|
0,53%
|
19.12.2025
|
2,46
|
0,10
|
1,89
|
1,90
|
|
Fresenius
|
UBSL
|
Call
|
28,00
|
32,57
|
0,53%
|
19.12.2025
|
2,47
|
0,10
|
1,89
|
1,90
|
|
Fresenius
|
scoge
|
Call
|
28,00
|
100,77
|
0,53%
|
19.09.2025
|
2,49
|
0,10
|
1,87
|
1,88
|
|
Fresenius
|
DZ
|
Call
|
30,00
|
61,63
|
1,08%
|
19.06.2026
|
2,50
|
0,10
|
1,86
|
1,88
|
|
Fresenius
|
UBSL
|
Call
|
28,00
|
1,93
|
|
19.09.2025
|
2,51
|
0,10
|
1,87
|
0,00
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
36,38
|
0,55%
|
20.03.2026
|
2,56
|
0,10
|
1,82
|
1,83
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
0,00
|
|
16.12.2026
|
2,57
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
36,58
|
1,66%
|
16.06.2027
|
2,57
|
0,10
|
1,81
|
1,84
|
|
Fresenius
|
UBSL
|
Call
|
29,00
|
30,90
|
0,56%
|
19.12.2025
|
2,60
|
0,10
|
1,79
|
1,80
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
29,54
|
0,56%
|
19.12.2025
|
2,60
|
0,10
|
1,79
|
1,80
|
|
Fresenius
|
GS
|
Call
|
30,00
|
37,94
|
0,56%
|
18.12.2026
|
2,62
|
0,10
|
1,78
|
1,79
|
|
Fresenius
|
BNP
|
Call
|
30,00
|
36,58
|
1,13%
|
18.12.2026
|
2,62
|
0,10
|
1,77
|
1,79
|
|
Fresenius
|
scoge
|
Call
|
29,00
|
91,91
|
0,57%
|
19.09.2025
|
2,63
|
0,10
|
1,77
|
1,78
|
|
Fresenius
|
UBSL
|
Call
|
29,00
|
146,35
|
|
19.09.2025
|
2,64
|
0,10
|
1,77
|
0,00
|
|
Fresenius
|
TUB
|
Call
|
30,00
|
0,00
|
|
17.06.2026
|
2,64
|
0,10
|
0,00
|
0,00
|
|
Fresenius
|
GS
|
Call
|
30,00
|
47,37
|
0,57%
|
19.06.2026
|
2,66
|
0,10
|
1,75
|
1,76
|
|
Fresenius
|
UBSL
|
Call
|
30,00
|
47,37
|
0,57%
|
18.06.2026
|
2,66
|
0,10
|
1,75
|
1,76
|
|
Fresenius
|
UNCR
|
Call
|
30,00
|
33,70
|
0,17%
|
16.12.2026
|
2,66
|
1,00
|
17,52
|
17,55
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
45,47
|
0,57%
|
19.06.2026
|
2,68
|
0,10
|
1,74
|
1,75
|
|
Fresenius
|
GS
|
Call
|
30,00
|
56,67
|
0,58%
|
19.12.2025
|
2,71
|
0,10
|
1,72
|
1,73
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
33,87
|
0,58%
|
20.03.2026
|
2,71
|
0,10
|
1,72
|
1,73
|
|
Fresenius
|
GS
|
Call
|
30,00
|
231,57
|
0,58%
|
19.09.2025
|
2,72
|
0,10
|
1,71
|
1,72
|
|
Fresenius
|
scoge
|
Call
|
30,00
|
30,90
|
0,59%
|
19.12.2025
|
2,76
|
0,10
|
1,69
|
1,70
|
|
Fresenius
|
UBSL
|
Call
|
30,00
|
29,54
|
0,59%
|
19.12.2025
|
2,76
|
0,10
|
1,69
|
1,70
|
|
Fresenius
|
DZ
|
Call
|
31,00
|
47,37
|
1,20%
|
19.06.2026
|
2,78
|
0,10
|
1,67
|
1,69
|
|