Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
66,28
|
0,67%
|
15.01.2027
|
1,73
|
0,10
|
1,49
|
1,50
|
|
Intel
|
GS
|
Call
|
15,00
|
60,71
|
0,68%
|
18.12.2026
|
1,76
|
0,10
|
1,48
|
1,49
|
|
Intel
|
GS
|
Call
|
15,00
|
83,92
|
0,69%
|
18.06.2026
|
1,78
|
0,10
|
1,45
|
1,46
|
|
Intel
|
GS
|
Call
|
15,00
|
104,45
|
0,71%
|
16.01.2026
|
1,85
|
0,10
|
1,40
|
1,41
|
|
Intel
|
TUB
|
Call
|
20,00
|
48,57
|
2,92%
|
19.01.2029
|
1,87
|
0,10
|
1,37
|
1,41
|
|
Intel
|
UNCR
|
Call
|
16,00
|
76,48
|
|
17.06.2026
|
1,89
|
0,10
|
1,37
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
55,69
|
|
18.12.2026
|
1,89
|
1,00
|
13,62
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
114,63
|
0,75%
|
16.01.2026
|
1,92
|
0,10
|
1,33
|
1,34
|
|
Intel
|
GS
|
Call
|
16,00
|
134,23
|
0,75%
|
19.12.2025
|
1,92
|
0,10
|
1,33
|
1,34
|
|
Intel
|
GS
|
Call
|
16,00
|
66,28
|
0,74%
|
18.06.2026
|
1,92
|
0,10
|
1,36
|
1,37
|
|
Intel
|
GS
|
Call
|
16,00
|
83,92
|
1,52%
|
20.03.2026
|
1,95
|
0,10
|
1,32
|
1,34
|
|
Intel
|
UNCR
|
Call
|
16,00
|
101,18
|
|
14.01.2026
|
1,96
|
0,10
|
1,32
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
0,00
|
0,76%
|
19.09.2025
|
1,96
|
0,10
|
1,31
|
1,32
|
|
Intel
|
TUB
|
Call
|
22,00
|
48,57
|
3,10%
|
19.01.2029
|
1,98
|
0,10
|
1,29
|
1,33
|
|
Intel
|
BNP
|
Call
|
17,00
|
44,33
|
|
15.01.2027
|
2,00
|
1,00
|
13,11
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
37,93
|
|
18.06.2026
|
2,00
|
1,00
|
13,03
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
44,33
|
|
18.12.2026
|
2,02
|
1,00
|
13,02
|
0,00
|
|
Intel
|
BNP
|
Call
|
15,50
|
2,70
|
|
19.12.2025
|
2,03
|
1,00
|
12,86
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,08
|
|
18.09.2026
|
2,04
|
1,00
|
12,73
|
0,00
|
|
Intel
|
TUB
|
Call
|
20,00
|
47,16
|
3,17%
|
21.01.2028
|
2,06
|
0,10
|
1,26
|
1,30
|
|
Intel
|
BNP
|
Call
|
15,50
|
2,70
|
|
19.09.2025
|
2,06
|
1,00
|
12,66
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
2,70
|
|
16.01.2026
|
2,07
|
1,00
|
12,58
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
51,19
|
|
15.01.2027
|
2,09
|
1,00
|
12,36
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
60,71
|
0,81%
|
18.09.2026
|
2,09
|
0,10
|
1,23
|
1,24
|
|
Intel
|
BNP
|
Call
|
16,00
|
2,70
|
|
19.12.2025
|
2,10
|
1,00
|
12,45
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
BNP
|
Call
|
18,00
|
44,33
|
|
15.01.2027
|
2,11
|
1,00
|
12,46
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
51,19
|
|
18.12.2026
|
2,11
|
1,00
|
12,24
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
38,68
|
|
18.06.2026
|
2,11
|
1,00
|
12,43
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
51,19
|
|
18.12.2026
|
2,11
|
1,00
|
12,22
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
59,38
|
|
16.01.2026
|
2,11
|
1,00
|
12,28
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
2,70
|
|
19.09.2025
|
2,13
|
1,00
|
12,23
|
0,00
|
|
Intel
|
UNCR
|
Call
|
18,00
|
66,28
|
|
17.06.2026
|
2,14
|
0,10
|
1,21
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
69,73
|
0,83%
|
18.06.2026
|
2,14
|
0,10
|
1,20
|
1,21
|
|
Intel
|
DZ
|
Call
|
19,00
|
0,00
|
|
15.01.2027
|
2,14
|
1,00
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,88
|
|
20.03.2026
|
2,15
|
1,00
|
12,09
|
0,00
|
|
Intel
|
MSI
|
Call
|
21,00
|
58,09
|
|
17.06.2027
|
2,15
|
0,10
|
1,22
|
0,00
|
|
Intel
|
MSI
|
Call
|
19,50
|
63,62
|
3,39%
|
18.12.2026
|
2,15
|
0,10
|
1,18
|
1,22
|
|
Intel
|
BNP
|
Call
|
18,00
|
51,19
|
|
18.09.2026
|
2,15
|
1,00
|
12,05
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,50
|
55,69
|
|
18.06.2026
|
2,16
|
1,00
|
11,92
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
2,70
|
|
19.12.2025
|
2,17
|
1,00
|
12,04
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,00
|
53,08
|
0,50%
|
18.12.2026
|
2,17
|
1,00
|
12,05
|
12,11
|
|
Intel
|
TUB
|
Call
|
25,00
|
48,57
|
3,42%
|
19.01.2029
|
2,18
|
0,10
|
1,17
|
1,21
|
|
Intel
|
MSI
|
Call
|
19,75
|
63,62
|
3,48%
|
18.12.2026
|
2,19
|
0,10
|
1,15
|
1,19
|
|
Intel
|
MSI
|
Call
|
20,00
|
63,62
|
3,48%
|
18.12.2026
|
2,19
|
0,10
|
1,15
|
1,19
|
|
Intel
|
DZ
|
Call
|
19,50
|
0,00
|
|
15.01.2027
|
2,19
|
1,00
|
0,00
|
0,00
|
|
Intel
|
GS
|
Call
|
18,00
|
69,73
|
0,84%
|
20.03.2026
|
2,20
|
0,10
|
1,19
|
1,20
|
|
Intel
|
TUB
|
Call
|
20,00
|
48,57
|
3,45%
|
17.06.2027
|
2,20
|
0,10
|
1,16
|
1,20
|
|
Intel
|
BNP
|
Call
|
17,00
|
27,96
|
|
16.01.2026
|
2,20
|
1,00
|
11,91
|
0,00
|
|
Intel
|
JPMBV
|
Call
|
20,00
|
59,28
|
0,86%
|
15.01.2027
|
2,20
|
0,10
|
1,16
|
1,17
|
|
Intel
|
scoge
|
Call
|
20,00
|
51,19
|
0,43%
|
18.06.2027
|
2,21
|
1,00
|
11,61
|
11,66
|
|