Bez.- verhält.
|
|
Intel
|
VON
|
Call
|
30,00
|
|
|
12.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Intel
|
GS
|
Call
|
15,00
|
52,14
|
2,04%
|
15.01.2027
|
2,14
|
0,10
|
0,98
|
1,00
|
|
Intel
|
GS
|
Call
|
15,00
|
54,18
|
2,06%
|
18.12.2026
|
2,15
|
0,10
|
0,97
|
0,99
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,18
|
0,86%
|
18.12.2026
|
2,26
|
1,00
|
9,31
|
9,39
|
|
Intel
|
GS
|
Call
|
15,00
|
52,14
|
2,20%
|
18.06.2026
|
2,30
|
0,10
|
0,91
|
0,93
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,18
|
0,91%
|
15.01.2027
|
2,38
|
1,00
|
8,82
|
8,90
|
|
Intel
|
GS
|
Call
|
16,00
|
54,18
|
2,30%
|
18.09.2026
|
2,39
|
0,10
|
0,87
|
0,89
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,43
|
0,92%
|
18.12.2026
|
2,42
|
1,00
|
8,70
|
8,78
|
|
Intel
|
GS
|
Call
|
15,00
|
59,29
|
2,33%
|
16.01.2026
|
2,43
|
0,10
|
0,86
|
0,88
|
|
Intel
|
BNP
|
Call
|
16,00
|
57,18
|
0,93%
|
18.06.2026
|
2,44
|
1,00
|
8,64
|
8,72
|
|
Intel
|
TUB
|
Call
|
20,00
|
50,85
|
7,32%
|
21.01.2028
|
2,47
|
0,10
|
0,82
|
0,88
|
|
Intel
|
GS
|
Call
|
16,00
|
52,14
|
2,38%
|
18.06.2026
|
2,48
|
0,10
|
0,84
|
0,86
|
|
Intel
|
UNCR
|
Call
|
16,00
|
49,56
|
1,19%
|
17.06.2026
|
2,50
|
0,10
|
0,84
|
0,85
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,18
|
0,96%
|
18.09.2026
|
2,53
|
1,00
|
8,32
|
8,40
|
|
Intel
|
BNP
|
Call
|
18,00
|
53,43
|
0,97%
|
15.01.2027
|
2,54
|
1,00
|
8,26
|
8,34
|
|
Intel
|
scoge
|
Call
|
18,00
|
53,43
|
0,97%
|
15.01.2027
|
2,55
|
1,00
|
8,23
|
8,31
|
|
Intel
|
BNP
|
Call
|
15,50
|
62,75
|
|
19.12.2025
|
2,56
|
1,00
|
8,27
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
54,18
|
0,99%
|
18.12.2026
|
2,58
|
1,00
|
8,12
|
8,20
|
|
Intel
|
TUB
|
Call
|
25,00
|
49,80
|
6,33%
|
19.01.2029
|
2,59
|
0,10
|
0,79
|
0,84
|
|
Intel
|
scoge
|
Call
|
18,00
|
53,43
|
0,99%
|
18.12.2026
|
2,60
|
1,00
|
8,07
|
8,15
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,18
|
1,00%
|
18.06.2026
|
2,63
|
1,00
|
7,98
|
8,06
|
|
Intel
|
BNP
|
Call
|
16,00
|
59,29
|
|
16.01.2026
|
2,64
|
1,00
|
8,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
GS
|
Call
|
16,00
|
41,64
|
3,85%
|
20.03.2026
|
2,66
|
0,10
|
0,78
|
0,81
|
|
Intel
|
GS
|
Call
|
16,00
|
59,29
|
2,56%
|
16.01.2026
|
2,66
|
0,10
|
0,78
|
0,80
|
|
Intel
|
GS
|
Call
|
16,00
|
68,89
|
2,56%
|
19.12.2025
|
2,66
|
0,10
|
0,78
|
0,80
|
|
Intel
|
scoge
|
Call
|
20,00
|
52,14
|
1,02%
|
18.06.2027
|
2,67
|
1,00
|
7,84
|
7,92
|
|
Intel
|
BNP
|
Call
|
15,50
|
56,53
|
|
19.09.2025
|
2,67
|
1,00
|
7,91
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
59,29
|
|
19.12.2025
|
2,68
|
1,00
|
7,88
|
0,00
|
|
Intel
|
TUB
|
Call
|
22,00
|
50,85
|
6,67%
|
21.01.2028
|
2,71
|
0,10
|
0,75
|
0,80
|
|
Intel
|
BNP
|
Call
|
18,00
|
53,43
|
1,04%
|
18.09.2026
|
2,72
|
1,00
|
7,72
|
7,80
|
|
Intel
|
BNP
|
Call
|
19,00
|
52,14
|
1,04%
|
15.01.2027
|
2,72
|
1,00
|
7,72
|
7,80
|
|
Intel
|
DZ
|
Call
|
19,00
|
52,14
|
2,10%
|
15.01.2027
|
2,73
|
1,00
|
7,63
|
7,79
|
|
Intel
|
BNP
|
Call
|
17,50
|
54,18
|
1,04%
|
18.06.2026
|
2,74
|
1,00
|
7,68
|
7,76
|
|
Intel
|
UNCR
|
Call
|
16,00
|
30,90
|
|
14.01.2026
|
2,75
|
0,10
|
0,77
|
0,00
|
|
Intel
|
BNP
|
Call
|
19,00
|
53,43
|
1,05%
|
18.12.2026
|
2,75
|
1,00
|
7,61
|
7,69
|
|
Intel
|
BNP
|
Call
|
16,50
|
62,75
|
1,05%
|
16.01.2026
|
2,75
|
1,00
|
7,63
|
7,71
|
|
Intel
|
BNP
|
Call
|
17,00
|
57,18
|
1,06%
|
20.03.2026
|
2,78
|
1,00
|
7,58
|
7,66
|
|
Intel
|
GS
|
Call
|
18,00
|
52,14
|
2,67%
|
18.09.2026
|
2,78
|
0,10
|
0,75
|
0,77
|
|
Intel
|
GS
|
Call
|
16,00
|
113,54
|
2,67%
|
19.09.2025
|
2,78
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
16,00
|
52,04
|
|
19.09.2025
|
2,82
|
1,00
|
7,49
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
59,29
|
|
19.12.2025
|
2,82
|
1,00
|
7,49
|
0,00
|
|
Intel
|
scoge
|
Call
|
20,00
|
52,14
|
1,08%
|
19.03.2027
|
2,83
|
1,00
|
7,40
|
7,48
|
|
Intel
|
DZ
|
Call
|
19,50
|
52,14
|
2,17%
|
15.01.2027
|
2,83
|
1,00
|
7,36
|
7,52
|
|