Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
49,58
|
2,06%
|
18.12.2026
|
2,16
|
0,10
|
0,97
|
0,99
|
|
Intel
|
GS
|
Call
|
15,00
|
49,58
|
|
15.01.2027
|
2,16
|
0,10
|
0,98
|
0,00
|
|
Intel
|
TUB
|
Call
|
20,00
|
45,80
|
4,30%
|
19.01.2029
|
2,22
|
0,10
|
0,93
|
0,97
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,07
|
0,87%
|
18.12.2026
|
2,30
|
1,00
|
9,17
|
9,25
|
|
Intel
|
GS
|
Call
|
15,00
|
53,82
|
2,20%
|
18.06.2026
|
2,30
|
0,10
|
0,91
|
0,93
|
|
Intel
|
GS
|
Call
|
16,00
|
53,82
|
2,27%
|
18.09.2026
|
2,37
|
0,10
|
0,88
|
0,90
|
|
Intel
|
TUB
|
Call
|
22,00
|
46,79
|
4,60%
|
19.01.2029
|
2,37
|
0,10
|
0,87
|
0,91
|
|
Intel
|
GS
|
Call
|
15,00
|
58,56
|
2,33%
|
16.01.2026
|
2,43
|
0,10
|
0,86
|
0,88
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,58
|
0,93%
|
15.01.2027
|
2,44
|
1,00
|
8,64
|
8,72
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,58
|
0,93%
|
18.12.2026
|
2,46
|
1,00
|
8,56
|
8,64
|
|
Intel
|
BNP
|
Call
|
16,00
|
53,82
|
0,94%
|
18.06.2026
|
2,47
|
1,00
|
8,52
|
8,60
|
|
Intel
|
GS
|
Call
|
16,00
|
53,82
|
2,38%
|
18.06.2026
|
2,48
|
0,10
|
0,84
|
0,86
|
|
Intel
|
UNCR
|
Call
|
16,00
|
49,58
|
1,19%
|
17.06.2026
|
2,50
|
0,10
|
0,84
|
0,85
|
|
Intel
|
TUB
|
Call
|
20,00
|
45,80
|
4,94%
|
21.01.2028
|
2,55
|
0,10
|
0,81
|
0,85
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,58
|
0,98%
|
18.09.2026
|
2,57
|
1,00
|
8,19
|
8,27
|
|
Intel
|
BNP
|
Call
|
15,50
|
53,52
|
|
19.12.2025
|
2,58
|
1,00
|
8,19
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,58
|
0,99%
|
15.01.2027
|
2,61
|
1,00
|
8,07
|
8,15
|
|
Intel
|
GS
|
Call
|
16,00
|
49,83
|
2,50%
|
20.03.2026
|
2,61
|
0,10
|
0,80
|
0,82
|
|
Intel
|
scoge
|
Call
|
18,00
|
49,58
|
1,12%
|
15.01.2027
|
2,61
|
1,00
|
8,05
|
8,14
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,58
|
1,01%
|
18.12.2026
|
2,64
|
1,00
|
7,96
|
8,04
|
|
Intel
|
GS
|
Call
|
16,00
|
58,56
|
2,53%
|
16.01.2026
|
2,64
|
0,10
|
0,79
|
0,81
|
|
Intel
|
scoge
|
Call
|
18,00
|
49,58
|
1,13%
|
18.12.2026
|
2,65
|
1,00
|
7,94
|
8,03
|
|
Intel
|
BNP
|
Call
|
15,50
|
79,49
|
|
19.09.2025
|
2,67
|
1,00
|
7,92
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
53,52
|
|
16.01.2026
|
2,67
|
1,00
|
7,91
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
63,83
|
2,56%
|
19.12.2025
|
2,68
|
0,10
|
0,78
|
0,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,82
|
1,02%
|
18.06.2026
|
2,68
|
1,00
|
7,84
|
7,92
|
|
Intel
|
TUB
|
Call
|
25,00
|
45,94
|
3,90%
|
19.01.2029
|
2,69
|
0,10
|
0,77
|
0,80
|
|
Intel
|
GS
|
Call
|
16,00
|
249,33
|
2,60%
|
19.09.2025
|
2,71
|
0,10
|
0,77
|
0,79
|
|
Intel
|
UNCR
|
Call
|
16,00
|
46,61
|
|
14.01.2026
|
2,71
|
0,10
|
0,78
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
53,52
|
|
19.12.2025
|
2,71
|
1,00
|
7,79
|
0,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
44,93
|
3,95%
|
19.01.2029
|
2,73
|
0,10
|
0,76
|
0,79
|
|
Intel
|
scoge
|
Call
|
20,00
|
47,28
|
1,04%
|
18.06.2027
|
2,75
|
1,00
|
7,66
|
7,74
|
|
Intel
|
DZ
|
Call
|
19,00
|
49,58
|
2,12%
|
15.01.2027
|
2,77
|
1,00
|
7,55
|
7,71
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,58
|
1,06%
|
18.09.2026
|
2,78
|
1,00
|
7,58
|
7,66
|
|
Intel
|
GS
|
Call
|
18,00
|
49,58
|
2,67%
|
18.09.2026
|
2,78
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
19,00
|
49,58
|
1,06%
|
15.01.2027
|
2,79
|
1,00
|
7,53
|
7,61
|
|
Intel
|
BNP
|
Call
|
17,50
|
51,07
|
1,06%
|
18.06.2026
|
2,80
|
1,00
|
7,52
|
7,60
|
|
Intel
|
DZ
|
Call
|
19,00
|
51,07
|
1,61%
|
18.12.2026
|
2,81
|
1,00
|
7,47
|
7,59
|
|
Intel
|
BNP
|
Call
|
16,50
|
53,82
|
|
16.01.2026
|
2,82
|
1,00
|
7,51
|
0,00
|
|
Intel
|
TUB
|
Call
|
20,00
|
45,80
|
5,48%
|
17.06.2027
|
2,82
|
0,10
|
0,73
|
0,77
|
|
Intel
|
BNP
|
Call
|
16,00
|
79,49
|
|
19.09.2025
|
2,82
|
1,00
|
7,50
|
0,00
|
|
Intel
|
BNP
|
Call
|
19,00
|
49,58
|
1,08%
|
18.12.2026
|
2,83
|
1,00
|
7,42
|
7,50
|
|
Intel
|
TUB
|
Call
|
22,00
|
45,80
|
4,11%
|
21.01.2028
|
2,84
|
0,10
|
0,73
|
0,76
|
|
Intel
|
BNP
|
Call
|
17,00
|
53,82
|
1,08%
|
20.03.2026
|
2,84
|
1,00
|
7,41
|
7,49
|
|
Intel
|
BNP
|
Call
|
16,50
|
53,82
|
|
19.12.2025
|
2,86
|
1,00
|
7,39
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,50
|
49,58
|
1,65%
|
15.01.2027
|
2,88
|
1,00
|
7,28
|
7,40
|
|
Intel
|
TUB
|
Call
|
27,00
|
46,92
|
4,17%
|
19.01.2029
|
2,88
|
0,10
|
0,72
|
0,75
|
|
Intel
|
scoge
|
Call
|
20,00
|
48,10
|
1,10%
|
19.03.2027
|
2,89
|
1,00
|
7,27
|
7,35
|
|
Intel
|
DZ
|
Call
|
18,00
|
51,07
|
1,67%
|
18.06.2026
|
2,92
|
1,00
|
7,19
|
7,31
|
|
Intel
|
BNP
|
Call
|
18,00
|
51,07
|
1,11%
|
18.06.2026
|
2,92
|
1,00
|
7,19
|
7,27
|
|