Bez.- verhält.
|
|
Nike
|
TUB
|
Call
|
60,00
|
34,21
|
1,77%
|
19.01.2029
|
2,72
|
0,10
|
2,26
|
2,30
|
|
Nike
|
GS
|
Call
|
50,00
|
35,33
|
0,45%
|
18.09.2026
|
2,81
|
0,10
|
2,21
|
2,22
|
|
Nike
|
MSI
|
Call
|
59,00
|
36,92
|
1,43%
|
17.12.2027
|
2,94
|
0,10
|
2,10
|
2,13
|
|
Nike
|
TUB
|
Call
|
65,00
|
34,21
|
1,46%
|
19.01.2029
|
3,01
|
0,10
|
2,05
|
2,08
|
|
Nike
|
MSI
|
Call
|
60,00
|
36,92
|
1,46%
|
17.12.2027
|
3,01
|
0,10
|
2,05
|
2,08
|
|
Nike
|
TUB
|
Call
|
60,00
|
34,21
|
1,99%
|
21.01.2028
|
3,06
|
0,10
|
2,01
|
2,05
|
|
Nike
|
MSI
|
Call
|
61,00
|
36,92
|
2,00%
|
17.12.2027
|
3,08
|
0,10
|
2,00
|
2,04
|
|
Nike
|
UBSL
|
Call
|
54,00
|
37,57
|
3,08%
|
18.09.2026
|
3,14
|
0,10
|
1,95
|
2,01
|
|
Nike
|
MSI
|
Call
|
62,00
|
36,92
|
1,54%
|
17.12.2027
|
3,16
|
0,10
|
1,95
|
1,98
|
|
Nike
|
MSI
|
Call
|
63,00
|
36,92
|
1,04%
|
17.12.2027
|
3,22
|
0,10
|
1,92
|
1,94
|
|
Nike
|
MSI
|
Call
|
59,00
|
35,33
|
2,12%
|
17.06.2027
|
3,25
|
0,10
|
1,89
|
1,93
|
|
Nike
|
BNP
|
Call
|
54,00
|
39,97
|
|
18.06.2026
|
3,27
|
0,10
|
1,90
|
0,00
|
|
Nike
|
MSI
|
Call
|
64,00
|
36,92
|
2,15%
|
17.12.2027
|
3,30
|
0,10
|
1,86
|
1,90
|
|
Nike
|
MSI
|
Call
|
52,00
|
47,20
|
1,07%
|
19.12.2025
|
3,30
|
0,10
|
1,87
|
1,89
|
|
Nike
|
TUB
|
Call
|
70,00
|
33,42
|
1,62%
|
19.01.2029
|
3,33
|
0,10
|
1,85
|
1,88
|
|
Nike
|
MSI
|
Call
|
60,00
|
35,33
|
2,17%
|
17.06.2027
|
3,34
|
0,10
|
1,84
|
1,88
|
|
Nike
|
MSI
|
Call
|
65,00
|
36,92
|
1,09%
|
17.12.2027
|
3,38
|
0,10
|
1,83
|
1,85
|
|
Nike
|
scoge
|
Call
|
58,00
|
35,33
|
1,11%
|
15.01.2027
|
3,41
|
0,10
|
1,81
|
1,83
|
|
Nike
|
MSI
|
Call
|
61,00
|
35,33
|
2,23%
|
17.06.2027
|
3,43
|
0,10
|
1,79
|
1,83
|
|
Nike
|
TUB
|
Call
|
65,00
|
34,21
|
1,69%
|
21.01.2028
|
3,46
|
0,10
|
1,78
|
1,81
|
|
Nike
|
scoge
|
Call
|
58,00
|
35,33
|
1,12%
|
18.12.2026
|
3,47
|
0,10
|
1,78
|
1,80
|
|
Nike
|
MSI
|
Call
|
66,00
|
36,92
|
1,69%
|
17.12.2027
|
3,48
|
0,10
|
1,77
|
1,80
|
|
Nike
|
BNP
|
Call
|
56,00
|
37,57
|
|
18.06.2026
|
3,53
|
0,10
|
1,76
|
0,00
|
|
Nike
|
MSI
|
Call
|
62,00
|
35,33
|
2,30%
|
17.06.2027
|
3,53
|
0,10
|
1,74
|
1,78
|
|
Nike
|
MSI
|
Call
|
62,00
|
35,33
|
2,30%
|
17.06.2027
|
3,53
|
0,10
|
1,74
|
1,78
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nike
|
MSI
|
Call
|
59,00
|
36,92
|
2,31%
|
18.12.2026
|
3,55
|
0,10
|
1,73
|
1,77
|
|
Nike
|
MSI
|
Call
|
67,00
|
36,92
|
1,73%
|
17.12.2027
|
3,56
|
0,10
|
1,73
|
1,76
|
|
Nike
|
GS
|
Call
|
60,00
|
36,92
|
4,14%
|
15.01.2027
|
3,60
|
0,10
|
1,69
|
1,76
|
|
Nike
|
TUB
|
Call
|
60,00
|
36,92
|
2,35%
|
15.01.2027
|
3,61
|
0,10
|
1,70
|
1,74
|
|
Nike
|
BNP
|
Call
|
60,00
|
36,92
|
1,76%
|
18.12.2026
|
3,62
|
0,10
|
1,70
|
1,73
|
|
Nike
|
MSI
|
Call
|
63,00
|
34,61
|
2,37%
|
17.06.2027
|
3,63
|
0,10
|
1,69
|
1,73
|
|
Nike
|
MSI
|
Call
|
68,00
|
36,92
|
1,78%
|
17.12.2027
|
3,64
|
0,10
|
1,69
|
1,72
|
|
Nike
|
MSI
|
Call
|
60,00
|
36,92
|
2,38%
|
18.12.2026
|
3,65
|
0,10
|
1,68
|
1,72
|
|
Nike
|
scoge
|
Call
|
60,00
|
35,33
|
1,18%
|
15.01.2027
|
3,65
|
0,10
|
1,69
|
1,71
|
|
Nike
|
scoge
|
Call
|
58,00
|
35,33
|
1,19%
|
18.09.2026
|
3,68
|
0,10
|
1,68
|
1,70
|
|
Nike
|
TUB
|
Call
|
75,00
|
33,66
|
1,80%
|
19.01.2029
|
3,69
|
0,10
|
1,67
|
1,70
|
|
Nike
|
GS
|
Call
|
60,00
|
35,33
|
0,60%
|
18.12.2026
|
3,71
|
0,10
|
1,67
|
1,68
|
|
Nike
|
scoge
|
Call
|
60,00
|
35,33
|
1,20%
|
18.12.2026
|
3,72
|
0,10
|
1,66
|
1,68
|
|
Nike
|
MSI
|
Call
|
69,00
|
36,12
|
2,44%
|
17.12.2027
|
3,74
|
0,10
|
1,64
|
1,68
|
|
Nike
|
MSI
|
Call
|
64,00
|
34,61
|
2,44%
|
17.06.2027
|
3,74
|
0,10
|
1,64
|
1,68
|
|
Nike
|
MSI
|
Call
|
59,00
|
36,92
|
2,45%
|
18.09.2026
|
3,75
|
0,10
|
1,63
|
1,67
|
|
Nike
|
scoge
|
Call
|
68,00
|
34,21
|
0,61%
|
17.12.2027
|
3,78
|
0,10
|
1,64
|
1,65
|
|
Nike
|
MSI
|
Call
|
61,00
|
35,33
|
2,47%
|
18.12.2026
|
3,79
|
0,10
|
1,62
|
1,66
|
|
Nike
|
MSI
|
Call
|
70,00
|
36,12
|
1,86%
|
17.12.2027
|
3,82
|
0,10
|
1,61
|
1,64
|
|
Nike
|
MSI
|
Call
|
65,00
|
34,21
|
2,52%
|
17.06.2027
|
3,86
|
0,10
|
1,59
|
1,63
|
|
Nike
|
BNP
|
Call
|
62,00
|
36,92
|
1,89%
|
18.12.2026
|
3,87
|
0,10
|
1,59
|
1,62
|
|
Nike
|
scoge
|
Call
|
62,00
|
34,21
|
0,63%
|
15.01.2027
|
3,89
|
0,10
|
1,59
|
1,60
|
|
Nike
|
MSI
|
Call
|
60,00
|
36,92
|
2,55%
|
18.09.2026
|
3,90
|
0,10
|
1,57
|
1,61
|
|
Nike
|
MSI
|
Call
|
62,00
|
35,33
|
2,55%
|
18.12.2026
|
3,91
|
0,10
|
1,57
|
1,61
|
|
Nike
|
MSI
|
Call
|
71,00
|
36,12
|
1,92%
|
17.12.2027
|
3,94
|
0,10
|
1,56
|
1,59
|
|