Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
22,01
|
4,08%
|
18.12.2026
|
5,27
|
0,10
|
0,98
|
1,02
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
44,00
|
17,61
|
1,06%
|
19.06.2026
|
5,58
|
0,10
|
0,94
|
0,95
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
22,01
|
5,56%
|
19.06.2026
|
5,70
|
0,10
|
0,90
|
0,95
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
14,47
|
2,22%
|
16.06.2027
|
5,79
|
0,10
|
0,90
|
0,92
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
16,47
|
1,12%
|
16.12.2026
|
5,89
|
0,10
|
0,89
|
0,90
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
23,75
|
5,75%
|
20.03.2026
|
5,89
|
0,10
|
0,87
|
0,92
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
27,91
|
5,88%
|
19.12.2025
|
6,03
|
0,10
|
0,85
|
0,90
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
19,45
|
1,16%
|
17.06.2026
|
6,08
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
17,61
|
1,16%
|
19.06.2026
|
6,10
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
20,47
|
1,18%
|
20.03.2026
|
6,17
|
0,10
|
0,85
|
0,86
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
19,45
|
1,19%
|
18.03.2026
|
6,24
|
0,10
|
0,84
|
0,85
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,47
|
1,22%
|
18.12.2026
|
6,38
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
20,47
|
1,22%
|
19.12.2025
|
6,39
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,94
|
1,27%
|
18.06.2026
|
6,63
|
0,10
|
0,79
|
0,80
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
17,61
|
1,28%
|
19.06.2026
|
6,72
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
20,47
|
1,30%
|
20.03.2026
|
6,80
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
17,61
|
1,33%
|
20.03.2026
|
6,98
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,47
|
1,33%
|
18.12.2026
|
6,98
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
21,50
|
1,35%
|
19.12.2025
|
7,07
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,10
|
1,37%
|
18.09.2026
|
7,17
|
0,10
|
0,73
|
0,74
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
20,47
|
1,37%
|
19.12.2025
|
7,17
|
0,10
|
0,73
|
0,74
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,61
|
1,41%
|
18.06.2026
|
7,37
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
27,91
|
1,41%
|
19.09.2025
|
7,37
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,10
|
1,43%
|
19.06.2026
|
7,48
|
0,10
|
0,70
|
0,71
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,50
|
5,88%
|
19.06.2026
|
7,53
|
0,10
|
0,68
|
0,72
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
19,45
|
1,45%
|
20.03.2026
|
7,58
|
0,10
|
0,69
|
0,70
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,47
|
1,47%
|
18.12.2026
|
7,69
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
21,50
|
6,06%
|
18.12.2026
|
7,75
|
0,10
|
0,66
|
0,70
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,61
|
1,49%
|
20.03.2026
|
7,81
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
22,73
|
6,15%
|
20.03.2026
|
7,87
|
0,10
|
0,65
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,61
|
1,52%
|
18.09.2026
|
7,91
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
20,47
|
1,54%
|
19.12.2025
|
8,04
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,63
|
1,56%
|
18.06.2026
|
8,17
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
17,61
|
1,59%
|
19.06.2026
|
8,30
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,47
|
1,61%
|
18.12.2026
|
8,43
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,99
|
6,67%
|
18.09.2026
|
8,50
|
0,10
|
0,60
|
0,64
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
25,71
|
1,64%
|
19.09.2025
|
8,57
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
19,45
|
1,64%
|
20.03.2026
|
8,57
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
20,47
|
1,64%
|
19.12.2025
|
8,57
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
22,73
|
1,64%
|
19.09.2025
|
8,57
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
18,63
|
1,67%
|
18.03.2026
|
8,71
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
15,70
|
1,67%
|
16.06.2027
|
8,71
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
17,61
|
1,67%
|
20.03.2026
|
8,71
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
17,10
|
1,69%
|
18.09.2026
|
8,85
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
17,61
|
1,69%
|
18.12.2026
|
8,86
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
0,00
|
|
19.09.2025
|
8,93
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
17,10
|
1,75%
|
18.12.2026
|
9,15
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
20,47
|
1,75%
|
17.12.2025
|
9,15
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
20,47
|
1,75%
|
19.12.2025
|
9,16
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
17,61
|
1,75%
|
18.06.2026
|
9,16
|
0,10
|
0,57
|
0,58
|
|