Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
43,54
|
1,49%
|
18.12.2026
|
2,05
|
0,10
|
1,34
|
1,36
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,54
|
1,59%
|
18.12.2026
|
2,18
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
BNP
|
Call
|
16,00
|
51,82
|
1,63%
|
19.06.2026
|
2,23
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
GS
|
Call
|
16,00
|
47,46
|
0,81%
|
19.06.2026
|
2,24
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
GS
|
Call
|
16,00
|
74,45
|
0,82%
|
19.12.2025
|
2,26
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
GS
|
Call
|
16,00
|
157,61
|
0,83%
|
19.09.2025
|
2,30
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
16,20
|
62,00
|
1,69%
|
19.12.2025
|
2,33
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,37
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,41
|
0,86%
|
18.12.2026
|
2,38
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,41
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,54
|
1,75%
|
18.12.2026
|
2,41
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
0,09%
|
16.06.2027
|
2,44
|
1,00
|
11,36
|
11,37
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,87
|
2,70%
|
13.12.2028
|
2,46
|
0,10
|
1,11
|
1,14
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,41
|
0,89%
|
18.12.2026
|
2,46
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,65
|
1,82%
|
19.06.2026
|
2,49
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,76
|
2,75%
|
19.12.2029
|
2,50
|
0,10
|
1,09
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,46
|
0,55%
|
18.06.2026
|
2,52
|
1,00
|
10,97
|
11,03
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,41
|
1,83%
|
19.06.2026
|
2,52
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
0,09%
|
16.12.2026
|
2,52
|
1,00
|
10,99
|
11,00
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,02
|
|
18.12.2026
|
2,54
|
0,10
|
1,09
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,54
|
0,46%
|
18.09.2026
|
2,54
|
1,00
|
10,88
|
10,93
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,82
|
0,93%
|
19.06.2026
|
2,55
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,46
|
1,87%
|
20.03.2026
|
2,56
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,41
|
0,56%
|
18.06.2026
|
2,57
|
1,00
|
10,75
|
10,81
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,02
|
0,93%
|
17.12.2027
|
2,57
|
1,00
|
10,71
|
10,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,46
|
0,93%
|
18.12.2026
|
2,58
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,74
|
0,93%
|
19.06.2026
|
2,58
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
0,38%
|
19.06.2026
|
2,60
|
1,00
|
10,66
|
10,70
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,46
|
0,94%
|
19.06.2026
|
2,60
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
MSI
|
Call
|
17,25
|
118,72
|
0,94%
|
19.09.2025
|
2,60
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,97
|
1,90%
|
16.06.2027
|
2,61
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,41
|
0,57%
|
18.06.2026
|
2,62
|
1,00
|
10,53
|
10,59
|
|
Bayer
|
BNP
|
Call
|
17,80
|
47,46
|
1,92%
|
20.03.2026
|
2,64
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
0,00
|
|
19.09.2025
|
2,65
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,42
|
0,58%
|
19.12.2025
|
2,65
|
1,00
|
10,42
|
10,48
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,02
|
0,58%
|
18.12.2026
|
2,66
|
1,00
|
10,41
|
10,47
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
0,29%
|
20.03.2026
|
2,66
|
1,00
|
10,40
|
10,43
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,35
|
0,10%
|
18.12.2026
|
2,67
|
1,00
|
10,38
|
10,39
|
|
Bayer
|
BNP
|
Call
|
18,00
|
47,46
|
1,94%
|
20.03.2026
|
2,67
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,35
|
0,97%
|
18.12.2026
|
2,67
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
GS
|
Call
|
18,00
|
47,46
|
0,97%
|
20.03.2026
|
2,68
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,41
|
0,58%
|
18.06.2026
|
2,68
|
1,00
|
10,31
|
10,37
|
|
Bayer
|
GS
|
Call
|
18,00
|
65,61
|
0,97%
|
19.12.2025
|
2,68
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
DZ
|
Call
|
18,00
|
65,61
|
1,96%
|
19.12.2025
|
2,69
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,87
|
1,96%
|
15.12.2027
|
2,69
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,02
|
0,98%
|
18.12.2026
|
2,70
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
GS
|
Call
|
20,00
|
41,50
|
0,98%
|
18.06.2027
|
2,71
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
VON
|
Call
|
18,50
|
45,41
|
0,98%
|
19.06.2026
|
2,71
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,02
|
0,59%
|
18.12.2026
|
2,71
|
1,00
|
10,22
|
10,28
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,42
|
0,59%
|
19.12.2025
|
2,71
|
1,00
|
10,18
|
10,24
|
|