Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
47,38
|
1,05%
|
18.12.2026
|
1,51
|
0,10
|
2,86
|
2,89
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
49,19
|
|
18.12.2026
|
1,56
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
16,00
|
57,52
|
0,36%
|
19.06.2026
|
1,57
|
0,10
|
2,76
|
2,77
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
60,58
|
0,38%
|
18.12.2026
|
1,63
|
0,10
|
2,66
|
2,67
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
78,88
|
|
18.12.2026
|
1,64
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
47,38
|
|
18.12.2026
|
1,65
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
45,14
|
|
16.06.2027
|
1,66
|
1,00
|
26,27
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,24
|
|
19.06.2026
|
1,66
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
56,41
|
|
16.12.2026
|
1,67
|
1,00
|
26,02
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
65,32
|
|
18.09.2026
|
1,67
|
1,00
|
26,02
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
46,04
|
|
18.12.2026
|
1,68
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
57,52
|
|
19.06.2026
|
1,69
|
0,10
|
2,58
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,24
|
|
19.06.2026
|
1,70
|
1,00
|
25,69
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
51,47
|
0,39%
|
19.06.2026
|
1,70
|
0,10
|
2,56
|
2,57
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,69
|
2,37%
|
13.12.2028
|
1,70
|
0,10
|
2,53
|
2,59
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
56,12
|
|
17.12.2027
|
1,70
|
1,00
|
25,55
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
123,47
|
|
20.03.2026
|
1,71
|
1,00
|
25,54
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
123,47
|
|
20.03.2026
|
1,71
|
0,10
|
2,55
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,92
|
0,71%
|
18.12.2026
|
1,71
|
1,00
|
25,31
|
25,49
| |
|
Bayer
|
VON
|
Call
|
18,50
|
54,24
|
0,79%
|
19.06.2026
|
1,72
|
0,10
|
2,52
|
2,54
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
60,92
|
0,72%
|
18.12.2026
|
1,73
|
1,00
|
25,08
|
25,26
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
72,25
|
|
18.09.2026
|
1,73
|
1,00
|
25,13
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,61
|
2,43%
|
15.12.2027
|
1,74
|
0,10
|
2,47
|
2,53
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
56,41
|
0,72%
|
18.12.2026
|
1,74
|
1,00
|
24,89
|
25,07
| |
|
Bayer
|
VON
|
Call
|
19,50
|
66,28
|
|
18.12.2026
|
1,74
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
19,50
|
60,92
|
|
18.12.2026
|
1,75
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
42,46
|
3,28%
|
19.12.2029
|
1,75
|
0,10
|
2,44
|
2,52
| |
|
Bayer
|
VON
|
Call
|
19,00
|
54,24
|
0,81%
|
19.06.2026
|
1,76
|
0,10
|
2,47
|
2,49
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
123,47
|
|
20.03.2026
|
1,76
|
1,00
|
24,75
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
56,41
|
0,73%
|
18.12.2026
|
1,76
|
1,00
|
24,66
|
24,84
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
51,47
|
|
19.06.2026
|
1,76
|
1,00
|
24,72
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
66,28
|
|
18.12.2026
|
1,77
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,61
|
2,06%
|
16.06.2027
|
1,77
|
0,10
|
2,43
|
2,48
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
123,47
|
|
20.03.2026
|
1,77
|
1,00
|
24,54
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
123,47
|
|
20.03.2026
|
1,78
|
1,00
|
24,50
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
66,28
|
|
18.12.2026
|
1,78
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
49,61
|
|
18.06.2027
|
1,78
|
0,10
|
2,45
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
60,92
|
0,74%
|
18.12.2026
|
1,78
|
1,00
|
24,39
|
24,57
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
49,61
|
0,16%
|
16.06.2027
|
1,78
|
1,00
|
24,46
|
24,50
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
66,28
|
|
18.12.2026
|
1,78
|
1,00
|
24,50
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
44,69
|
0,83%
|
15.12.2028
|
1,79
|
0,10
|
2,42
|
2,44
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
123,47
|
|
20.03.2026
|
1,79
|
1,00
|
24,29
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
60,92
|
0,75%
|
18.12.2026
|
1,79
|
1,00
|
24,16
|
24,34
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
56,41
|
|
18.12.2026
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
51,47
|
0,83%
|
19.06.2026
|
1,80
|
0,10
|
2,41
|
2,43
| |
|
Bayer
|
VON
|
Call
|
20,00
|
56,41
|
|
18.12.2026
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
72,25
|
|
18.09.2026
|
1,80
|
1,00
|
24,20
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
46,93
|
2,51%
|
15.12.2027
|
1,80
|
0,10
|
2,39
|
2,45
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
123,47
|
|
20.03.2026
|
1,81
|
1,00
|
24,04
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
56,41
|
0,76%
|
18.12.2026
|
1,83
|
1,00
|
23,71
|
23,89
|
|