Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,60
|
1,05%
|
18.12.2026
|
5,49
|
0,10
|
0,95
|
0,96
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
44,00
|
18,64
|
1,09%
|
19.06.2026
|
5,67
|
0,10
|
0,92
|
0,93
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,60
|
2,30%
|
19.06.2026
|
5,96
|
0,10
|
0,87
|
0,89
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
16,38
|
1,16%
|
16.12.2026
|
6,05
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
13,86
|
1,16%
|
16.06.2027
|
6,05
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
21,78
|
2,38%
|
20.03.2026
|
6,17
|
0,10
|
0,84
|
0,86
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
16,87
|
1,20%
|
19.06.2026
|
6,28
|
0,10
|
0,83
|
0,84
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
24,64
|
2,44%
|
19.12.2025
|
6,32
|
0,10
|
0,82
|
0,84
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,64
|
1,22%
|
17.06.2026
|
6,33
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,64
|
1,23%
|
18.03.2026
|
6,44
|
0,10
|
0,81
|
0,82
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
18,64
|
1,23%
|
20.03.2026
|
6,44
|
0,10
|
0,81
|
0,82
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
20,60
|
1,25%
|
19.12.2025
|
6,52
|
0,10
|
0,80
|
0,81
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
15,78
|
13,51%
|
18.12.2026
|
6,63
|
0,10
|
0,74
|
0,84
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,85
|
15,71%
|
18.06.2026
|
6,94
|
0,10
|
0,70
|
0,81
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
16,87
|
1,33%
|
19.06.2026
|
6,95
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
19,62
|
16,18%
|
20.03.2026
|
7,13
|
0,10
|
0,68
|
0,79
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
16,87
|
1,39%
|
20.03.2026
|
7,24
|
0,10
|
0,72
|
0,73
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,78
|
14,93%
|
18.12.2026
|
7,29
|
0,10
|
0,67
|
0,77
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
19,62
|
1,41%
|
19.12.2025
|
7,34
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
20,60
|
15,15%
|
19.12.2025
|
7,38
|
0,10
|
0,66
|
0,76
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,38
|
17,19%
|
18.09.2026
|
7,54
|
0,10
|
0,64
|
0,75
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
21,78
|
17,19%
|
19.09.2025
|
7,58
|
0,10
|
0,64
|
0,75
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,87
|
15,87%
|
18.06.2026
|
7,71
|
0,10
|
0,63
|
0,73
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
16,38
|
1,49%
|
19.06.2026
|
7,77
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,64
|
18,33%
|
20.03.2026
|
8,00
|
0,10
|
0,60
|
0,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
18,15
|
1,54%
|
20.03.2026
|
8,01
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
15,78
|
16,67%
|
18.12.2026
|
8,06
|
0,10
|
0,60
|
0,70
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
19,62
|
1,56%
|
19.06.2026
|
8,12
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
20,60
|
17,24%
|
19.12.2025
|
8,32
|
0,10
|
0,58
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,38
|
17,24%
|
18.09.2026
|
8,33
|
0,10
|
0,58
|
0,68
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,09
|
1,61%
|
20.03.2026
|
8,40
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,62
|
1,61%
|
18.12.2026
|
8,40
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,87
|
17,86%
|
18.06.2026
|
8,60
|
0,10
|
0,56
|
0,66
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
16,87
|
1,67%
|
19.06.2026
|
8,67
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
24,64
|
1,69%
|
19.09.2025
|
8,82
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
15,78
|
18,52%
|
18.12.2026
|
8,88
|
0,10
|
0,54
|
0,64
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
0,00
|
|
19.09.2025
|
8,89
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,15
|
18,87%
|
20.03.2026
|
9,04
|
0,10
|
0,53
|
0,63
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,62
|
1,75%
|
18.09.2026
|
9,10
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
18,15
|
1,75%
|
18.03.2026
|
9,11
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
16,87
|
1,75%
|
20.03.2026
|
9,13
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
26,74
|
23,53%
|
19.09.2025
|
9,14
|
0,10
|
0,51
|
0,63
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
15,04
|
1,79%
|
16.06.2027
|
9,27
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
17,36
|
1,79%
|
18.12.2026
|
9,27
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,14
|
21,57%
|
18.09.2026
|
9,28
|
0,10
|
0,51
|
0,62
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
16,87
|
1,79%
|
19.12.2025
|
9,29
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
19,62
|
20,00%
|
19.12.2025
|
9,54
|
0,10
|
0,50
|
0,60
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
19,62
|
1,85%
|
17.12.2025
|
9,61
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
16,87
|
1,85%
|
19.06.2026
|
9,63
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,87
|
20,41%
|
18.06.2026
|
9,71
|
0,10
|
0,49
|
0,59
|
|