Bez.- verhält.
|
|
Talanx
|
MSI
|
Call
|
180,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
Talanx
|
MSI
|
Call
|
180,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
Talanx
|
MSI
|
Call
|
75,00
|
59,69
|
1,03%
|
19.12.2025
|
2,87
|
0,10
|
3,90
|
3,94
|
|
Talanx
|
BNP
|
Call
|
80,00
|
33,54
|
0,84%
|
18.12.2026
|
3,15
|
0,10
|
3,56
|
3,59
|
|
Talanx
|
DZ
|
Call
|
80,00
|
31,53
|
0,85%
|
18.12.2026
|
3,17
|
0,10
|
3,54
|
3,57
|
|
Talanx
|
BNP
|
Call
|
80,00
|
41,31
|
0,86%
|
19.06.2026
|
3,23
|
0,10
|
3,47
|
3,50
|
|
Talanx
|
DZ
|
Call
|
80,00
|
39,61
|
3,81%
|
19.06.2026
|
3,24
|
0,10
|
3,41
|
3,54
|
|
Talanx
|
BNP
|
Call
|
80,00
|
31,53
|
0,88%
|
20.03.2026
|
3,30
|
0,10
|
3,40
|
3,43
|
|
Talanx
|
DZ
|
Call
|
80,00
|
39,04
|
5,20%
|
19.12.2025
|
3,36
|
0,10
|
3,27
|
3,44
|
|
Talanx
|
scoge
|
Call
|
80,00
|
29,39
|
2,43%
|
19.12.2025
|
3,38
|
0,10
|
3,29
|
3,37
|
|
Talanx
|
DZ
|
Call
|
85,00
|
30,98
|
0,96%
|
18.12.2026
|
3,59
|
0,10
|
3,12
|
3,15
|
|
Talanx
|
DZ
|
Call
|
85,00
|
37,76
|
4,75%
|
19.06.2026
|
3,73
|
0,10
|
2,95
|
3,09
|
|
Talanx
|
BNP
|
Call
|
85,00
|
31,53
|
1,02%
|
20.03.2026
|
3,81
|
0,10
|
2,94
|
2,97
|
|
Talanx
|
DZ
|
Call
|
85,00
|
36,21
|
6,12%
|
19.12.2025
|
3,93
|
0,10
|
2,78
|
2,95
|
|
Talanx
|
BNP
|
Call
|
90,00
|
30,98
|
1,09%
|
18.12.2026
|
4,07
|
0,10
|
2,75
|
2,78
|
|
Talanx
|
DZ
|
Call
|
90,00
|
29,65
|
0,73%
|
18.12.2026
|
4,10
|
0,10
|
2,74
|
2,76
|
|
Talanx
|
BNP
|
Call
|
90,00
|
36,41
|
1,16%
|
19.06.2026
|
4,32
|
0,10
|
2,59
|
2,62
|
|
Talanx
|
UNCR
|
Call
|
90,00
|
34,55
|
0,39%
|
17.06.2026
|
4,34
|
0,10
|
2,59
|
2,60
|
|
Talanx
|
DZ
|
Call
|
90,00
|
34,55
|
3,14%
|
19.06.2026
|
4,35
|
0,10
|
2,55
|
2,63
|
|
Talanx
|
DZ
|
Call
|
90,00
|
30,98
|
3,63%
|
20.03.2026
|
4,46
|
0,10
|
2,48
|
2,57
|
|
Talanx
|
UNCR
|
Call
|
90,00
|
29,65
|
0,80%
|
18.03.2026
|
4,49
|
0,10
|
2,50
|
2,52
|
|
Talanx
|
UNCR
|
Call
|
92,00
|
33,54
|
0,41%
|
17.06.2026
|
4,64
|
0,10
|
2,42
|
2,43
|
|
Talanx
|
DZ
|
Call
|
90,00
|
45,25
|
6,06%
|
19.12.2025
|
4,67
|
0,10
|
2,31
|
2,45
|
|
Talanx
|
MSI
|
Call
|
92,50
|
34,55
|
2,54%
|
20.03.2026
|
4,71
|
0,10
|
2,36
|
2,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Talanx
|
scoge
|
Call
|
90,00
|
33,71
|
2,98%
|
19.12.2025
|
4,72
|
0,10
|
2,35
|
2,42
|
|
Talanx
|
MSI
|
Call
|
92,50
|
39,61
|
2,28%
|
19.12.2025
|
5,08
|
0,10
|
2,19
|
2,24
|
|
Talanx
|
BNP
|
Call
|
95,00
|
33,54
|
1,37%
|
19.06.2026
|
5,10
|
0,10
|
2,19
|
2,22
|
|
Talanx
|
scoge
|
Call
|
90,00
|
0,00
|
|
19.09.2025
|
5,14
|
0,10
|
0,00
|
0,00
|
|
Talanx
|
DZ
|
Call
|
95,00
|
33,54
|
2,79%
|
19.06.2026
|
5,17
|
0,10
|
2,15
|
2,21
|
|
Talanx
|
UNCR
|
Call
|
95,00
|
33,54
|
0,46%
|
17.06.2026
|
5,17
|
0,10
|
2,17
|
2,18
|
|
Talanx
|
MSI
|
Call
|
95,00
|
33,54
|
2,80%
|
20.03.2026
|
5,19
|
0,10
|
2,14
|
2,20
|
|
Talanx
|
DZ
|
Call
|
95,00
|
29,65
|
2,42%
|
20.03.2026
|
5,37
|
0,10
|
2,07
|
2,12
|
|
Talanx
|
BNP
|
Call
|
95,00
|
29,65
|
1,45%
|
20.03.2026
|
5,40
|
0,10
|
2,07
|
2,10
|
|
Talanx
|
UNCR
|
Call
|
95,00
|
29,65
|
0,48%
|
18.03.2026
|
5,42
|
0,10
|
2,07
|
2,08
|
|
Talanx
|
BNP
|
Call
|
100,00
|
28,71
|
0,98%
|
18.12.2026
|
5,46
|
0,10
|
2,05
|
2,07
|
|
Talanx
|
DZ
|
Call
|
100,00
|
28,05
|
0,49%
|
18.12.2026
|
5,51
|
0,10
|
2,04
|
2,05
|
|
Talanx
|
MSI
|
Call
|
95,00
|
36,41
|
2,55%
|
19.12.2025
|
5,67
|
0,10
|
1,96
|
2,01
|
|
Talanx
|
MSI
|
Call
|
97,50
|
31,65
|
3,11%
|
20.03.2026
|
5,74
|
0,10
|
1,93
|
1,99
|
|
Talanx
|
BNP
|
Call
|
100,00
|
30,32
|
1,04%
|
18.09.2026
|
5,78
|
0,10
|
1,93
|
1,95
|
|
Talanx
|
DZ
|
Call
|
95,00
|
30,98
|
7,57%
|
19.12.2025
|
5,86
|
0,10
|
1,85
|
1,99
|
|
Talanx
|
BNP
|
Call
|
100,00
|
31,65
|
1,10%
|
19.06.2026
|
6,15
|
0,10
|
1,82
|
1,84
|
|
Talanx
|
UNCR
|
Call
|
100,00
|
30,98
|
0,56%
|
17.06.2026
|
6,24
|
0,10
|
1,80
|
1,81
|
|
Talanx
|
DZ
|
Call
|
100,00
|
30,98
|
3,39%
|
19.06.2026
|
6,26
|
0,10
|
1,77
|
1,83
|
|
Talanx
|
MSI
|
Call
|
97,50
|
34,55
|
2,30%
|
19.12.2025
|
6,40
|
0,10
|
1,74
|
1,78
|
|
Talanx
|
MSI
|
Call
|
100,00
|
30,98
|
3,49%
|
20.03.2026
|
6,43
|
0,10
|
1,72
|
1,78
|
|
Talanx
|
DZ
|
Call
|
105,00
|
28,05
|
1,15%
|
18.12.2026
|
6,43
|
0,10
|
1,74
|
1,76
|
|
Talanx
|
DZ
|
Call
|
110,00
|
29,05
|
1,74%
|
18.06.2027
|
6,49
|
0,10
|
1,72
|
1,75
|
|
Talanx
|
scoge
|
Call
|
100,00
|
28,71
|
3,57%
|
20.03.2026
|
6,58
|
0,10
|
1,68
|
1,74
|
|
Talanx
|
BNP
|
Call
|
100,00
|
28,05
|
1,18%
|
20.03.2026
|
6,62
|
0,10
|
1,69
|
1,71
|
|