Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
39,67
|
1,44%
|
18.12.2026
|
1,70
|
0,10
|
2,08
|
2,11
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
58,28
|
0,99%
|
18.12.2026
|
1,75
|
0,10
|
2,02
|
2,04
| |
|
Bayer
|
GS
|
Call
|
16,00
|
57,00
|
0,51%
|
19.06.2026
|
1,79
|
0,10
|
1,98
|
1,99
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
66,94
|
1,03%
|
18.12.2026
|
1,82
|
0,10
|
1,94
|
1,96
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
63,63
|
0,53%
|
18.12.2026
|
1,87
|
0,10
|
1,89
|
1,90
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
53,46
|
1,06%
|
18.12.2026
|
1,88
|
0,10
|
1,88
|
1,90
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
45,50
|
0,05%
|
16.06.2027
|
1,90
|
1,00
|
18,69
|
18,70
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
53,46
|
0,05%
|
16.12.2026
|
1,93
|
1,00
|
18,45
|
18,46
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,00
|
1,09%
|
19.06.2026
|
1,93
|
0,10
|
1,83
|
1,85
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
57,00
|
0,33%
|
18.06.2026
|
1,93
|
1,00
|
18,34
|
18,40
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
49,14
|
|
18.12.2026
|
1,94
|
0,10
|
1,83
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
58,28
|
0,22%
|
18.09.2026
|
1,95
|
1,00
|
18,22
|
18,26
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
57,00
|
0,33%
|
18.06.2026
|
1,96
|
1,00
|
18,10
|
18,16
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
40,02
|
1,11%
|
13.12.2028
|
1,96
|
0,10
|
1,80
|
1,82
| |
|
Bayer
|
GS
|
Call
|
18,00
|
63,63
|
0,56%
|
19.06.2026
|
1,97
|
0,10
|
1,80
|
1,81
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
63,63
|
0,22%
|
19.06.2026
|
1,98
|
1,00
|
17,95
|
17,99
| |
|
Bayer
|
VON
|
Call
|
18,00
|
57,00
|
0,56%
|
19.06.2026
|
1,98
|
0,10
|
1,79
|
1,80
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
52,69
|
0,34%
|
18.06.2026
|
1,99
|
1,00
|
17,86
|
17,92
| |
|
Bayer
|
VON
|
Call
|
19,00
|
58,28
|
0,56%
|
18.12.2026
|
1,99
|
0,10
|
1,78
|
1,79
| |
|
Bayer
|
GS
|
Call
|
18,00
|
67,25
|
0,56%
|
20.03.2026
|
1,99
|
0,10
|
1,78
|
1,79
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
0,00
|
|
19.12.2025
|
2,00
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
46,40
|
0,23%
|
20.03.2026
|
2,00
|
1,00
|
17,71
|
17,75
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
49,14
|
0,34%
|
18.12.2026
|
2,01
|
1,00
|
17,67
|
17,73
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
45,27
|
0,45%
|
17.12.2027
|
2,01
|
1,00
|
17,64
|
17,72
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
52,69
|
0,34%
|
18.06.2026
|
2,01
|
1,00
|
17,62
|
17,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
VON
|
Call
|
18,00
|
196,59
|
0,57%
|
19.12.2025
|
2,02
|
0,10
|
1,75
|
1,76
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
53,46
|
0,57%
|
18.12.2026
|
2,02
|
0,10
|
1,75
|
1,76
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
37,85
|
1,72%
|
19.12.2029
|
2,02
|
0,10
|
1,74
|
1,77
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
0,00
|
|
19.12.2025
|
2,03
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
49,14
|
0,34%
|
18.12.2026
|
2,03
|
1,00
|
17,45
|
17,51
| |
|
Bayer
|
VON
|
Call
|
18,50
|
58,28
|
0,57%
|
19.06.2026
|
2,04
|
0,10
|
1,74
|
1,75
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
58,28
|
0,23%
|
18.09.2026
|
2,04
|
1,00
|
17,40
|
17,44
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
52,69
|
0,35%
|
18.06.2026
|
2,04
|
1,00
|
17,38
|
17,44
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
41,82
|
1,16%
|
15.12.2027
|
2,04
|
0,10
|
1,73
|
1,75
| |
|
Bayer
|
VON
|
Call
|
19,50
|
55,76
|
0,06%
|
18.12.2026
|
2,04
|
1,00
|
17,38
|
17,39
| |
|
Bayer
|
VON
|
Call
|
19,50
|
55,76
|
0,58%
|
18.12.2026
|
2,05
|
0,10
|
1,73
|
1,74
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
0,00
|
|
19.12.2025
|
2,06
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
49,14
|
0,35%
|
18.12.2026
|
2,06
|
1,00
|
17,22
|
17,28
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
0,00
|
|
19.12.2025
|
2,07
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
52,69
|
0,35%
|
18.06.2026
|
2,07
|
1,00
|
17,14
|
17,20
| |
|
Bayer
|
VON
|
Call
|
19,00
|
63,63
|
0,59%
|
19.06.2026
|
2,08
|
0,10
|
1,70
|
1,71
| |
|
Bayer
|
VON
|
Call
|
18,50
|
196,59
|
0,59%
|
19.12.2025
|
2,08
|
0,10
|
1,70
|
1,71
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
49,14
|
0,59%
|
18.12.2026
|
2,08
|
0,10
|
1,70
|
1,71
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
63,63
|
0,23%
|
19.06.2026
|
2,08
|
1,00
|
17,03
|
17,07
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
49,14
|
0,35%
|
18.12.2026
|
2,09
|
1,00
|
17,00
|
17,06
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
46,40
|
0,35%
|
20.03.2026
|
2,09
|
1,00
|
17,00
|
17,06
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
0,00
|
|
19.12.2025
|
2,09
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,27
|
1,18%
|
16.06.2027
|
2,09
|
0,10
|
1,69
|
1,71
| |
|
Bayer
|
VON
|
Call
|
20,00
|
55,76
|
0,06%
|
18.12.2026
|
2,09
|
1,00
|
16,96
|
16,97
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
45,27
|
0,06%
|
16.06.2027
|
2,10
|
1,00
|
16,95
|
16,96
|
|