Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
47,56
|
1,47%
|
18.12.2026
|
1,72
|
0,10
|
2,04
|
2,07
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
54,25
|
1,00%
|
18.12.2026
|
1,76
|
0,10
|
2,00
|
2,02
| |
|
Bayer
|
GS
|
Call
|
16,00
|
40,72
|
1,03%
|
19.06.2026
|
1,81
|
0,10
|
1,94
|
1,96
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
59,23
|
1,59%
|
18.12.2026
|
1,85
|
0,10
|
1,89
|
1,92
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
62,31
|
0,53%
|
18.12.2026
|
1,88
|
0,10
|
1,87
|
1,88
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
49,77
|
1,08%
|
18.12.2026
|
1,89
|
0,10
|
1,86
|
1,88
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
45,74
|
0,11%
|
16.06.2027
|
1,92
|
1,00
|
18,41
|
18,43
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
64,75
|
0,99%
|
18.06.2026
|
1,94
|
1,00
|
18,13
|
18,31
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,56
|
1,11%
|
19.06.2026
|
1,94
|
0,10
|
1,81
|
1,83
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
54,25
|
0,11%
|
16.12.2026
|
1,94
|
1,00
|
18,19
|
18,21
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
45,74
|
|
18.12.2026
|
1,95
|
0,10
|
1,81
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,25
|
0,39%
|
18.09.2026
|
1,96
|
1,00
|
17,96
|
18,03
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
64,75
|
1,01%
|
18.06.2026
|
1,96
|
1,00
|
17,89
|
18,07
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
38,93
|
1,69%
|
13.12.2028
|
1,97
|
0,10
|
1,78
|
1,81
| |
|
Bayer
|
VON
|
Call
|
18,00
|
64,75
|
1,13%
|
19.06.2026
|
1,98
|
0,10
|
1,77
|
1,79
| |
|
Bayer
|
GS
|
Call
|
18,00
|
64,75
|
|
19.06.2026
|
1,98
|
0,10
|
1,78
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
183,00
|
|
19.12.2025
|
1,99
|
1,00
|
17,76
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
64,75
|
0,57%
|
19.06.2026
|
1,99
|
0,10
|
1,77
|
1,78
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
64,75
|
1,02%
|
18.06.2026
|
1,99
|
1,00
|
17,65
|
17,83
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
59,23
|
0,40%
|
19.06.2026
|
1,99
|
1,00
|
17,69
|
17,76
| |
|
Bayer
|
VON
|
Call
|
19,00
|
56,85
|
1,14%
|
18.12.2026
|
1,99
|
0,10
|
1,76
|
1,78
| |
|
Bayer
|
GS
|
Call
|
18,00
|
46,06
|
0,57%
|
20.03.2026
|
2,01
|
0,10
|
1,75
|
1,76
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
49,77
|
1,03%
|
18.12.2026
|
2,01
|
1,00
|
17,45
|
17,63
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
183,00
|
|
19.12.2025
|
2,02
|
1,00
|
17,51
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
59,23
|
1,03%
|
18.06.2026
|
2,02
|
1,00
|
17,41
|
17,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,19
|
0,46%
|
20.03.2026
|
2,02
|
1,00
|
17,43
|
17,51
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
45,74
|
0,52%
|
17.12.2027
|
2,03
|
1,00
|
17,37
|
17,46
| |
|
Bayer
|
VON
|
Call
|
18,00
|
183,00
|
1,16%
|
19.12.2025
|
2,03
|
0,10
|
1,73
|
1,75
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
37,25
|
2,92%
|
19.12.2029
|
2,03
|
0,10
|
1,71
|
1,76
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
49,77
|
0,58%
|
18.12.2026
|
2,03
|
0,10
|
1,73
|
1,74
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
49,77
|
1,04%
|
18.12.2026
|
2,04
|
1,00
|
17,23
|
17,41
| |
|
Bayer
|
VON
|
Call
|
18,50
|
64,75
|
1,16%
|
19.06.2026
|
2,04
|
0,10
|
1,72
|
1,74
| |
|
Bayer
|
VON
|
Call
|
19,50
|
56,85
|
1,16%
|
18.12.2026
|
2,04
|
0,10
|
1,72
|
1,74
| |
|
Bayer
|
VON
|
Call
|
19,50
|
56,85
|
0,64%
|
18.12.2026
|
2,04
|
1,00
|
17,22
|
17,33
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
183,00
|
|
19.12.2025
|
2,04
|
1,00
|
17,26
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
59,23
|
1,05%
|
18.06.2026
|
2,05
|
1,00
|
17,16
|
17,34
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
42,14
|
2,35%
|
15.12.2027
|
2,05
|
0,10
|
1,70
|
1,74
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
183,00
|
|
19.12.2025
|
2,05
|
1,00
|
17,20
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
54,25
|
0,53%
|
18.09.2026
|
2,06
|
1,00
|
17,08
|
17,17
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
49,77
|
1,06%
|
18.12.2026
|
2,07
|
1,00
|
16,99
|
17,17
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
183,00
|
|
19.12.2025
|
2,07
|
1,00
|
17,01
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
59,23
|
1,06%
|
18.06.2026
|
2,07
|
1,00
|
16,92
|
17,10
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
49,77
|
0,59%
|
18.12.2026
|
2,08
|
0,10
|
1,69
|
1,70
| |
|
Bayer
|
VON
|
Call
|
19,00
|
64,75
|
1,19%
|
19.06.2026
|
2,09
|
0,10
|
1,68
|
1,70
| |
|
Bayer
|
VON
|
Call
|
18,50
|
183,00
|
1,19%
|
19.12.2025
|
2,09
|
0,10
|
1,68
|
1,70
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
49,77
|
1,07%
|
18.12.2026
|
2,09
|
1,00
|
16,78
|
16,96
| |
|
Bayer
|
VON
|
Call
|
20,00
|
54,25
|
0,65%
|
18.12.2026
|
2,09
|
1,00
|
16,80
|
16,91
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
62,60
|
1,07%
|
20.03.2026
|
2,09
|
1,00
|
16,77
|
16,95
| |
|
Bayer
|
VON
|
Call
|
20,00
|
54,25
|
1,20%
|
18.12.2026
|
2,10
|
0,10
|
1,67
|
1,69
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
59,23
|
1,08%
|
18.06.2026
|
2,10
|
1,00
|
16,69
|
16,87
|
|