Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
40,37
|
2,13%
|
18.12.2026
|
2,01
|
0,10
|
1,41
|
1,44
|
|
Bayer
|
BNP
|
Call
|
16,00
|
42,94
|
1,48%
|
18.12.2026
|
2,10
|
0,10
|
1,35
|
1,37
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,72
|
1,52%
|
19.06.2026
|
2,15
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
46,62
|
0,76%
|
19.06.2026
|
2,17
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
58,66
|
0,78%
|
19.12.2025
|
2,21
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
GS
|
Call
|
16,00
|
74,95
|
0,79%
|
19.09.2025
|
2,25
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
BNP
|
Call
|
16,20
|
58,66
|
1,59%
|
19.12.2025
|
2,25
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,94
|
0,81%
|
18.12.2026
|
2,32
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
BNP
|
Call
|
17,50
|
39,67
|
1,65%
|
18.12.2026
|
2,35
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
TUB
|
Call
|
20,00
|
37,96
|
2,50%
|
13.12.2028
|
2,35
|
0,10
|
1,20
|
1,23
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,96
|
0,17%
|
16.06.2027
|
2,36
|
1,00
|
12,09
|
12,11
|
|
Bayer
|
DZ
|
Call
|
18,00
|
44,23
|
0,83%
|
18.12.2026
|
2,37
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,76
|
2,54%
|
19.12.2029
|
2,40
|
0,10
|
1,18
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,62
|
1,69%
|
19.06.2026
|
2,41
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
DZ
|
Call
|
18,00
|
55,28
|
1,69%
|
19.06.2026
|
2,41
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,62
|
0,51%
|
18.06.2026
|
2,41
|
1,00
|
11,85
|
11,91
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,44
|
0,10
|
0,00
|
1,18
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,72
|
1,72%
|
20.03.2026
|
2,45
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,96
|
0,09%
|
16.12.2026
|
2,45
|
1,00
|
11,70
|
11,71
|
|
Bayer
|
BNP
|
Call
|
18,00
|
37,96
|
|
18.12.2026
|
2,45
|
0,10
|
1,17
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,00
|
50,72
|
0,86%
|
19.06.2026
|
2,45
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,62
|
0,52%
|
18.06.2026
|
2,46
|
1,00
|
11,63
|
11,69
|
|
Bayer
|
scoge
|
Call
|
18,00
|
42,94
|
0,43%
|
18.09.2026
|
2,46
|
1,00
|
11,58
|
11,63
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,62
|
0,87%
|
18.12.2026
|
2,48
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,49
|
0,10
|
0,00
|
1,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
GS
|
Call
|
18,00
|
46,62
|
0,88%
|
19.06.2026
|
2,49
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,67
|
0,88%
|
17.12.2027
|
2,50
|
1,00
|
11,41
|
11,51
|
|
Bayer
|
MSI
|
Call
|
17,25
|
63,38
|
0,88%
|
19.09.2025
|
2,50
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,62
|
0,88%
|
19.06.2026
|
2,50
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,62
|
0,53%
|
18.06.2026
|
2,50
|
1,00
|
11,41
|
11,47
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,62
|
0,35%
|
19.06.2026
|
2,50
|
1,00
|
11,37
|
11,41
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,96
|
1,77%
|
16.06.2027
|
2,51
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
BNP
|
Call
|
17,80
|
46,62
|
1,77%
|
20.03.2026
|
2,51
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,36
|
0,53%
|
19.12.2025
|
2,52
|
1,00
|
11,35
|
11,41
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,67
|
0,54%
|
18.12.2026
|
2,55
|
1,00
|
11,21
|
11,27
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,62
|
0,54%
|
18.06.2026
|
2,55
|
1,00
|
11,19
|
11,25
|
|
Bayer
|
BNP
|
Call
|
18,00
|
46,62
|
1,80%
|
20.03.2026
|
2,55
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,62
|
0,09%
|
18.12.2026
|
2,55
|
1,00
|
11,20
|
11,21
|
|
Bayer
|
DZ
|
Call
|
18,00
|
65,98
|
1,80%
|
19.12.2025
|
2,56
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,62
|
0,36%
|
20.03.2026
|
2,56
|
1,00
|
11,11
|
11,15
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,62
|
0,90%
|
18.12.2026
|
2,56
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
VON
|
Call
|
18,50
|
48,34
|
0,90%
|
19.06.2026
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
GS
|
Call
|
18,00
|
43,16
|
0,90%
|
20.03.2026
|
2,57
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,36
|
0,54%
|
19.12.2025
|
2,57
|
1,00
|
11,11
|
11,17
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,91
|
1,82%
|
15.12.2027
|
2,58
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,94
|
0,91%
|
18.06.2027
|
2,58
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,37
|
0,91%
|
18.12.2026
|
2,59
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
GS
|
Call
|
18,00
|
60,36
|
0,91%
|
19.12.2025
|
2,59
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
39,67
|
0,55%
|
18.12.2026
|
2,59
|
1,00
|
11,01
|
11,07
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
2,46
|
|
19.09.2025
|
2,60
|
1,00
|
11,02
|
0,00
|
|