Bez.- verhält.
|
|
|
HelloFresh
|
MSI
|
Call
|
6,50
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
103,88
|
3,57%
|
18.06.2027
|
1,87
|
0,10
|
0,28
|
0,29
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
102,24
|
5,88%
|
17.12.2027
|
2,35
|
1,00
|
2,21
|
2,34
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.06.2027
|
2,43
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
100,68
|
6,19%
|
17.12.2027
|
2,47
|
1,00
|
2,10
|
2,23
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
94,04
|
6,90%
|
18.06.2027
|
2,54
|
1,00
|
2,03
|
2,17
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
97,54
|
5,08%
|
17.12.2027
|
2,65
|
1,00
|
1,97
|
2,07
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
97,54
|
4,71%
|
17.12.2027
|
2,73
|
1,00
|
1,91
|
2,00
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
87,21
|
5,26%
|
19.06.2026
|
2,74
|
0,10
|
0,19
|
0,20
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
93,47
|
7,49%
|
18.06.2027
|
2,75
|
1,00
|
1,87
|
2,01
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
85,52
|
0,00%
|
18.06.2027
|
2,81
|
0,10
|
0,19
|
0,19
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
96,75
|
5,52%
|
17.12.2027
|
2,87
|
1,00
|
1,81
|
1,91
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
2,32
|
|
13.12.2028
|
2,92
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
97,54
|
5,65%
|
17.12.2027
|
2,94
|
1,00
|
1,77
|
1,87
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
92,05
|
8,09%
|
18.06.2027
|
2,97
|
1,00
|
1,73
|
1,87
| |
|
HelloFresh
|
MSI
|
Call
|
10,50
|
98,32
|
7,65%
|
17.12.2027
|
3,03
|
1,00
|
1,70
|
1,83
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
79,29
|
5,88%
|
18.12.2026
|
3,05
|
0,10
|
0,17
|
0,18
| |
|
HelloFresh
|
MSI
|
Call
|
11,00
|
97,54
|
6,10%
|
17.12.2027
|
3,16
|
1,00
|
1,64
|
1,74
| |
|
HelloFresh
|
scoge
|
Call
|
6,00
|
1,55
|
|
18.06.2027
|
3,20
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
89,21
|
7,55%
|
18.06.2027
|
3,24
|
1,00
|
1,59
|
1,71
| |
|
HelloFresh
|
MSI
|
Call
|
11,50
|
97,54
|
6,33%
|
17.12.2027
|
3,28
|
1,00
|
1,58
|
1,68
| |
|
HelloFresh
|
TUB
|
Call
|
8,00
|
3,17
|
|
13.12.2028
|
3,30
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
147,17
|
|
19.12.2025
|
3,34
|
0,10
|
0,16
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
12,00
|
97,54
|
6,45%
|
17.12.2027
|
3,34
|
1,00
|
1,55
|
1,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
HelloFresh
|
GS
|
Call
|
5,00
|
78,10
|
6,67%
|
18.09.2026
|
3,44
|
0,10
|
0,15
|
0,16
| |
|
HelloFresh
|
DZ
|
Call
|
6,00
|
1,55
|
|
18.06.2027
|
3,47
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
87,78
|
6,76%
|
18.06.2027
|
3,49
|
1,00
|
1,48
|
1,58
| |
|
HelloFresh
|
MSI
|
Call
|
13,00
|
97,54
|
6,85%
|
17.12.2027
|
3,54
|
1,00
|
1,46
|
1,56
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
1,55
|
|
16.06.2027
|
3,63
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
2,34
|
|
15.12.2027
|
3,68
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
80,66
|
10,14%
|
18.12.2026
|
3,68
|
1,00
|
1,38
|
1,52
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
80,29
|
11,94%
|
18.09.2026
|
3,76
|
1,00
|
1,34
|
1,50
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
4,96
|
|
18.06.2027
|
3,79
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
TUB
|
Call
|
9,00
|
4,89
|
|
13.12.2028
|
3,84
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
scoge
|
Call
|
5,50
|
0,00
|
|
18.12.2026
|
3,87
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
scoge
|
Call
|
7,00
|
3,22
|
|
18.06.2027
|
3,90
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
87,78
|
6,82%
|
18.06.2027
|
3,92
|
1,00
|
1,32
|
1,41
| |
|
HelloFresh
|
TUB
|
Call
|
10,00
|
69,27
|
19,35%
|
13.12.2028
|
3,93
|
0,10
|
0,12
|
0,15
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
78,10
|
7,69%
|
19.06.2026
|
3,95
|
0,10
|
0,13
|
0,14
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
86,08
|
7,69%
|
18.09.2026
|
3,96
|
0,10
|
0,13
|
0,14
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
75,59
|
7,69%
|
18.12.2026
|
3,96
|
0,10
|
0,13
|
0,14
| |
|
HelloFresh
|
UBSL
|
Call
|
5,50
|
0,00
|
|
18.12.2026
|
4,14
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
DZ
|
Call
|
7,00
|
69,23
|
7,38%
|
18.06.2027
|
4,22
|
1,00
|
1,22
|
1,31
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
72,24
|
15,38%
|
16.12.2026
|
4,24
|
0,10
|
0,12
|
0,14
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
89,21
|
10,92%
|
18.06.2027
|
4,26
|
1,00
|
1,19
|
1,32
| |
|
HelloFresh
|
GS
|
Call
|
8,00
|
76,70
|
8,33%
|
18.06.2027
|
4,28
|
0,10
|
0,12
|
0,13
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
4,96
|
|
18.06.2027
|
4,28
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
80,85
|
12,82%
|
18.09.2026
|
4,29
|
1,00
|
1,17
|
1,32
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
76,63
|
8,40%
|
18.12.2026
|
4,31
|
1,00
|
1,19
|
1,29
|
|