Bez.- verhält.
|
|
|
Intel
|
BNP
|
Call
|
17,50
|
169,76
|
|
18.06.2026
|
1,53
|
1,00
|
20,37
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
92,88
|
3,52%
|
18.12.2026
|
1,53
|
0,10
|
1,99
|
2,06
| |
|
Intel
|
GS
|
Call
|
15,00
|
76,82
|
1,52%
|
15.01.2027
|
1,56
|
0,10
|
1,97
|
2,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
63,58
|
|
19.01.2029
|
1,60
|
0,10
|
1,94
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
192,71
|
1,06%
|
16.01.2026
|
1,64
|
0,10
|
1,88
|
1,90
| |
|
Intel
|
GS
|
Call
|
15,00
|
79,03
|
|
18.06.2026
|
1,65
|
0,10
|
1,88
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
105,45
|
3,83%
|
18.06.2026
|
1,66
|
0,10
|
1,83
|
1,90
| |
|
Intel
|
GS
|
Call
|
16,00
|
79,03
|
0,54%
|
18.09.2026
|
1,66
|
0,10
|
1,86
|
1,87
| |
|
Intel
|
TUB
|
Call
|
22,00
|
63,58
|
|
19.01.2029
|
1,67
|
0,10
|
1,86
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
192,71
|
4,49%
|
16.01.2026
|
1,70
|
0,10
|
1,78
|
1,86
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
79,03
|
|
17.06.2026
|
1,71
|
0,10
|
1,81
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
104,97
|
1,69%
|
20.03.2026
|
1,73
|
0,10
|
1,78
|
1,81
| |
|
Intel
|
TUB
|
Call
|
20,00
|
59,62
|
|
21.01.2028
|
1,75
|
0,10
|
1,77
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
61,59
|
|
19.01.2029
|
1,78
|
0,10
|
1,74
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
61,59
|
|
19.01.2029
|
1,79
|
0,10
|
1,74
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
63,58
|
|
15.01.2027
|
1,80
|
1,00
|
17,24
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
63,58
|
|
15.01.2027
|
1,80
|
1,00
|
17,24
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
63,58
|
|
18.12.2026
|
1,81
|
1,00
|
17,16
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
92,88
|
2,37%
|
18.06.2026
|
1,81
|
0,10
|
1,69
|
1,73
| |
|
Intel
|
GS
|
Call
|
18,00
|
69,88
|
|
18.09.2026
|
1,83
|
0,10
|
1,69
|
0,00
| |
|
Intel
|
MSI
|
Call
|
21,50
|
72,09
|
3,03%
|
17.06.2027
|
1,85
|
0,10
|
1,65
|
1,70
| |
|
Intel
|
scoge
|
Call
|
20,00
|
63,58
|
|
18.06.2027
|
1,86
|
1,00
|
16,71
|
0,00
| |
|
Intel
|
MSI
|
Call
|
22,00
|
76,82
|
2,42%
|
17.06.2027
|
1,86
|
0,10
|
1,65
|
1,69
| |
|
Intel
|
TUB
|
Call
|
27,00
|
61,59
|
1,20%
|
19.01.2029
|
1,86
|
0,10
|
1,66
|
1,68
| |
|
Intel
|
TUB
|
Call
|
22,00
|
59,62
|
|
21.01.2028
|
1,86
|
0,10
|
1,67
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intel
|
GS
|
Call
|
18,00
|
115,41
|
3,05%
|
20.03.2026
|
1,87
|
0,10
|
1,64
|
1,69
| |
|
Intel
|
TUB
|
Call
|
20,00
|
59,62
|
|
17.06.2027
|
1,87
|
0,10
|
1,66
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
59,61
|
|
15.01.2027
|
1,87
|
1,00
|
16,55
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
59,61
|
|
18.12.2026
|
1,89
|
1,00
|
16,51
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
69,88
|
|
18.06.2026
|
1,89
|
1,00
|
16,39
|
0,00
| |
|
Intel
|
MSI
|
Call
|
23,00
|
76,82
|
1,23%
|
17.06.2027
|
1,90
|
0,10
|
1,63
|
1,65
| |
|
Intel
|
scoge
|
Call
|
20,00
|
63,58
|
|
19.03.2027
|
1,91
|
1,00
|
16,30
|
0,00
| |
|
Intel
|
TUB
|
Call
|
28,00
|
60,51
|
1,23%
|
19.01.2029
|
1,91
|
0,10
|
1,62
|
1,64
| |
|
Intel
|
GS
|
Call
|
20,00
|
0,00
|
|
18.12.2026
|
1,91
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
MSI
|
Call
|
19,50
|
95,48
|
1,24%
|
18.06.2026
|
1,91
|
0,10
|
1,61
|
1,63
| |
|
Intel
|
MSI
|
Call
|
22,50
|
69,88
|
3,13%
|
17.06.2027
|
1,91
|
0,10
|
1,60
|
1,65
| |
|
Intel
|
BNP
|
Call
|
19,00
|
65,47
|
|
18.09.2026
|
1,93
|
1,00
|
16,10
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
63,58
|
0,63%
|
15.01.2027
|
1,94
|
0,10
|
1,59
|
1,60
| |
|
Intel
|
GS
|
Call
|
18,00
|
73,27
|
|
16.01.2026
|
1,95
|
0,10
|
1,59
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
59,61
|
|
15.01.2027
|
1,95
|
1,00
|
15,85
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
59,61
|
|
15.01.2027
|
1,95
|
1,00
|
15,88
|
0,00
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
57,85
|
|
15.01.2027
|
1,96
|
0,10
|
1,58
|
0,00
| |
|
Intel
|
VON
|
Call
|
20,00
|
63,58
|
0,25%
|
18.12.2026
|
1,96
|
1,00
|
15,80
|
15,84
| |
|
Intel
|
BNP
|
Call
|
20,00
|
59,61
|
|
18.12.2026
|
1,96
|
1,00
|
15,85
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
57,85
|
|
15.01.2027
|
1,96
|
0,10
|
1,58
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
71,92
|
1,92%
|
18.09.2026
|
1,97
|
0,10
|
1,56
|
1,59
| |
|
Intel
|
UNCR
|
Call
|
20,00
|
59,61
|
0,13%
|
16.12.2026
|
1,97
|
1,00
|
15,75
|
15,77
| |
|
Intel
|
scoge
|
Call
|
20,00
|
59,61
|
|
18.12.2026
|
1,97
|
1,00
|
15,74
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
96,99
|
|
16.01.2026
|
1,97
|
1,00
|
15,71
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
96,99
|
|
19.12.2025
|
1,98
|
1,00
|
15,62
|
0,00
|
|