Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
22,48
|
4,00%
|
18.12.2026
|
5,19
|
0,10
|
1,00
|
1,04
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
44,00
|
20,25
|
1,02%
|
19.06.2026
|
5,38
|
0,10
|
0,98
|
0,99
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
23,49
|
5,38%
|
19.06.2026
|
5,55
|
0,10
|
0,93
|
0,98
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,52
|
1,06%
|
16.06.2027
|
5,60
|
0,10
|
0,94
|
0,95
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
17,41
|
1,08%
|
16.12.2026
|
5,66
|
0,10
|
0,93
|
0,94
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
25,43
|
5,56%
|
20.03.2026
|
5,73
|
0,10
|
0,90
|
0,95
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
20,25
|
1,10%
|
17.06.2026
|
5,79
|
0,10
|
0,91
|
0,92
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
20,25
|
1,11%
|
19.06.2026
|
5,85
|
0,10
|
0,90
|
0,91
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
28,62
|
5,75%
|
19.12.2025
|
5,92
|
0,10
|
0,87
|
0,92
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
21,26
|
1,14%
|
20.03.2026
|
5,98
|
0,10
|
0,88
|
0,89
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
21,26
|
1,14%
|
18.03.2026
|
5,99
|
0,10
|
0,88
|
0,89
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
23,90
|
1,16%
|
19.12.2025
|
6,12
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,41
|
1,18%
|
18.12.2026
|
6,19
|
0,10
|
0,85
|
0,86
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
19,24
|
1,22%
|
19.06.2026
|
6,42
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,73
|
1,23%
|
18.06.2026
|
6,50
|
0,10
|
0,81
|
0,82
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
20,25
|
1,27%
|
20.03.2026
|
6,66
|
0,10
|
0,79
|
0,80
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
20,25
|
1,27%
|
20.03.2026
|
6,66
|
0,10
|
0,79
|
0,80
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,41
|
1,28%
|
18.12.2026
|
6,75
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
23,49
|
1,30%
|
19.12.2025
|
6,83
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
23,49
|
1,30%
|
19.12.2025
|
6,83
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,43
|
1,32%
|
18.09.2026
|
6,92
|
0,10
|
0,76
|
0,77
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
31,32
|
1,35%
|
19.09.2025
|
7,11
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,73
|
1,35%
|
18.06.2026
|
7,11
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
18,73
|
1,35%
|
19.06.2026
|
7,11
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,77
|
5,63%
|
19.06.2026
|
7,26
|
0,10
|
0,71
|
0,75
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
20,25
|
1,41%
|
20.03.2026
|
7,41
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
20,25
|
1,41%
|
20.03.2026
|
7,41
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,41
|
1,41%
|
18.12.2026
|
7,41
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
21,77
|
5,88%
|
18.12.2026
|
7,57
|
0,10
|
0,68
|
0,72
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,43
|
1,45%
|
18.09.2026
|
7,62
|
0,10
|
0,69
|
0,70
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
23,49
|
5,97%
|
20.03.2026
|
7,68
|
0,10
|
0,67
|
0,71
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
22,48
|
1,47%
|
19.12.2025
|
7,73
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,43
|
1,52%
|
18.06.2026
|
7,96
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
32,73
|
1,52%
|
19.09.2025
|
7,96
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
18,43
|
1,52%
|
19.06.2026
|
7,96
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
21,26
|
1,54%
|
18.03.2026
|
8,08
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
30,03
|
1,54%
|
19.09.2025
|
8,09
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
21,77
|
6,35%
|
18.09.2026
|
8,15
|
0,10
|
0,63
|
0,67
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
20,25
|
1,56%
|
20.03.2026
|
8,21
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,91
|
1,56%
|
18.12.2026
|
8,21
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
21,77
|
1,56%
|
19.12.2025
|
8,21
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
15,90
|
1,59%
|
16.06.2027
|
8,34
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
19,24
|
1,59%
|
20.03.2026
|
8,34
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
18,73
|
1,61%
|
18.12.2026
|
8,47
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
17,41
|
1,61%
|
18.09.2026
|
8,47
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
23,49
|
1,64%
|
17.12.2025
|
8,61
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
17,92
|
1,64%
|
16.12.2026
|
8,61
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
17,41
|
1,67%
|
18.12.2026
|
8,75
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
21,26
|
1,67%
|
19.12.2025
|
8,75
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
21,26
|
6,90%
|
19.06.2026
|
8,83
|
0,10
|
0,58
|
0,62
|
|