Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,55
|
1,20%
|
18.12.2026
|
6,10
|
0,10
|
0,83
|
0,84
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
44,00
|
18,59
|
1,25%
|
19.06.2026
|
6,33
|
0,10
|
0,80
|
0,81
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,00
|
1,28%
|
16.06.2027
|
6,50
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
21,04
|
1,32%
|
19.06.2026
|
6,66
|
0,10
|
0,76
|
0,77
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
16,83
|
1,32%
|
16.12.2026
|
6,67
|
0,10
|
0,76
|
0,77
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,59
|
1,37%
|
17.06.2026
|
6,95
|
0,10
|
0,73
|
0,74
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
21,72
|
2,78%
|
20.03.2026
|
6,98
|
0,10
|
0,72
|
0,74
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
18,59
|
1,39%
|
19.06.2026
|
7,03
|
0,10
|
0,72
|
0,73
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
19,57
|
1,43%
|
18.03.2026
|
7,23
|
0,10
|
0,70
|
0,71
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
24,58
|
2,90%
|
19.12.2025
|
7,28
|
0,10
|
0,69
|
0,71
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
19,57
|
1,45%
|
20.03.2026
|
7,33
|
0,10
|
0,69
|
0,70
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
22,70
|
1,47%
|
19.12.2025
|
7,44
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
15,74
|
1,49%
|
18.12.2026
|
7,55
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
18,10
|
1,56%
|
19.06.2026
|
7,90
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,81
|
1,56%
|
18.06.2026
|
7,91
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
19,57
|
1,61%
|
20.03.2026
|
8,15
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,10
|
1,64%
|
18.12.2026
|
8,28
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,59
|
1,64%
|
20.03.2026
|
8,29
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,83
|
1,67%
|
18.09.2026
|
8,44
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
21,72
|
1,69%
|
19.12.2025
|
8,56
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
0,00
|
|
19.09.2025
|
8,63
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
19,57
|
1,72%
|
19.12.2025
|
8,72
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,86
|
1,75%
|
19.06.2026
|
8,86
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,34
|
1,75%
|
18.06.2026
|
8,91
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
20,55
|
1,79%
|
19.06.2026
|
9,04
|
0,10
|
0,56
|
0,57
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
15,74
|
1,79%
|
18.12.2026
|
9,06
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,55
|
1,82%
|
18.12.2026
|
9,19
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,10
|
1,82%
|
20.03.2026
|
9,22
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
18,59
|
1,85%
|
20.03.2026
|
9,35
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
24,58
|
1,85%
|
19.09.2025
|
9,36
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,83
|
1,85%
|
18.09.2026
|
9,37
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,04
|
1,96%
|
20.03.2026
|
9,89
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
17,86
|
1,96%
|
19.06.2026
|
9,89
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,32
|
1,96%
|
18.06.2026
|
9,92
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
19,57
|
1,96%
|
19.12.2025
|
9,92
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,34
|
1,96%
|
18.12.2026
|
9,94
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
15,74
|
2,00%
|
16.06.2027
|
10,11
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,06
|
2,04%
|
18.09.2026
|
10,31
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
21,72
|
2,08%
|
19.12.2025
|
10,50
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
18,59
|
2,08%
|
18.03.2026
|
10,52
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
17,32
|
2,08%
|
18.12.2026
|
10,52
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,83
|
2,08%
|
18.09.2026
|
10,53
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,10
|
2,08%
|
20.03.2026
|
10,55
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
18,10
|
2,13%
|
20.03.2026
|
10,73
|
0,10
|
0,47
|
0,48
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
17,08
|
2,13%
|
16.12.2026
|
10,75
|
0,10
|
0,47
|
0,48
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
25,31
|
2,17%
|
19.09.2025
|
10,96
|
0,10
|
0,46
|
0,47
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
16,59
|
2,17%
|
18.12.2026
|
10,98
|
0,10
|
0,46
|
0,47
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
23,10
|
2,17%
|
19.09.2025
|
10,98
|
0,10
|
0,46
|
0,47
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
17,86
|
2,22%
|
19.06.2026
|
11,20
|
0,10
|
0,45
|
0,46
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
17,32
|
2,22%
|
18.06.2026
|
11,22
|
0,10
|
0,45
|
0,46
|
|