Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,60
|
1,14%
|
18.12.2026
|
5,82
|
0,10
|
0,88
|
0,89
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
44,00
|
19,62
|
1,16%
|
19.06.2026
|
5,96
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,04
|
1,23%
|
16.06.2027
|
6,31
|
0,10
|
0,81
|
0,82
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,60
|
2,50%
|
19.06.2026
|
6,36
|
0,10
|
0,80
|
0,82
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
16,38
|
1,27%
|
16.12.2026
|
6,47
|
0,10
|
0,79
|
0,80
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
21,78
|
2,60%
|
20.03.2026
|
6,61
|
0,10
|
0,77
|
0,79
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,64
|
1,30%
|
17.06.2026
|
6,65
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
18,64
|
1,30%
|
19.06.2026
|
6,65
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
19,62
|
1,33%
|
18.03.2026
|
6,83
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
19,62
|
1,33%
|
20.03.2026
|
6,83
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
24,64
|
2,70%
|
19.12.2025
|
6,87
|
0,10
|
0,74
|
0,76
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
24,64
|
1,35%
|
19.12.2025
|
6,92
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,38
|
15,94%
|
18.12.2026
|
6,95
|
0,10
|
0,69
|
0,80
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,15
|
15,15%
|
18.06.2026
|
7,29
|
0,10
|
0,66
|
0,76
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
18,64
|
1,43%
|
19.06.2026
|
7,31
|
0,10
|
0,70
|
0,71
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,64
|
17,46%
|
20.03.2026
|
7,56
|
0,10
|
0,63
|
0,74
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
21,78
|
17,19%
|
19.09.2025
|
7,58
|
0,10
|
0,64
|
0,75
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
19,62
|
1,49%
|
20.03.2026
|
7,63
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
23,90
|
1,52%
|
19.12.2025
|
7,75
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
20,60
|
16,39%
|
19.12.2025
|
7,85
|
0,10
|
0,61
|
0,71
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,14
|
18,33%
|
18.12.2026
|
7,87
|
0,10
|
0,60
|
0,71
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,87
|
17,24%
|
18.09.2026
|
8,17
|
0,10
|
0,58
|
0,68
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
18,15
|
1,61%
|
19.06.2026
|
8,25
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,85
|
19,64%
|
18.06.2026
|
8,38
|
0,10
|
0,56
|
0,67
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
18,64
|
1,69%
|
20.03.2026
|
8,66
|
0,10
|
0,59
|
0,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,14
|
20,37%
|
18.12.2026
|
8,66
|
0,10
|
0,54
|
0,65
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
0,00
|
|
19.09.2025
|
8,73
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,64
|
18,52%
|
20.03.2026
|
8,73
|
0,10
|
0,54
|
0,64
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
19,13
|
1,72%
|
19.06.2026
|
8,82
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,11
|
1,75%
|
18.12.2026
|
8,96
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,38
|
19,23%
|
18.09.2026
|
9,04
|
0,10
|
0,52
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
26,74
|
23,53%
|
19.09.2025
|
9,14
|
0,10
|
0,51
|
0,63
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
20,60
|
1,82%
|
20.03.2026
|
9,29
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
17,85
|
1,82%
|
19.06.2026
|
9,29
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
19,62
|
20,00%
|
19.12.2025
|
9,37
|
0,10
|
0,50
|
0,60
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,36
|
22,45%
|
18.06.2026
|
9,45
|
0,10
|
0,49
|
0,60
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,38
|
20,41%
|
18.12.2026
|
9,54
|
0,10
|
0,49
|
0,59
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
29,09
|
1,89%
|
19.09.2025
|
9,63
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
21,78
|
1,89%
|
19.12.2025
|
9,64
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,11
|
1,92%
|
18.09.2026
|
9,80
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
15,41
|
1,92%
|
16.06.2027
|
9,80
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
18,64
|
1,92%
|
20.03.2026
|
9,82
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
18,64
|
1,96%
|
18.03.2026
|
9,99
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
17,90
|
1,96%
|
18.12.2026
|
9,99
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,15
|
23,91%
|
20.03.2026
|
10,01
|
0,10
|
0,46
|
0,57
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,38
|
21,74%
|
18.09.2026
|
10,11
|
0,10
|
0,46
|
0,56
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
21,78
|
2,04%
|
17.12.2025
|
10,41
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
17,90
|
2,04%
|
19.06.2026
|
10,41
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
16,38
|
2,08%
|
18.12.2026
|
10,61
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
16,38
|
2,08%
|
16.12.2026
|
10,61
|
0,10
|
0,48
|
0,49
|
|