Bez.- verhält.
|
|
ASML Holding
|
scoge
|
Call
|
380,00
|
37,02
|
0,13%
|
19.12.2025
|
2,20
|
0,10
|
31,40
|
31,44
|
|
ASML Holding
|
scoge
|
Call
|
400,00
|
35,13
|
0,14%
|
19.12.2025
|
2,35
|
0,10
|
29,44
|
29,48
|
|
ASML Holding
|
scoge
|
Call
|
420,00
|
35,13
|
0,15%
|
19.12.2025
|
2,51
|
0,10
|
27,51
|
27,55
|
|
ASML Holding
|
scoge
|
Call
|
440,00
|
35,13
|
0,16%
|
19.12.2025
|
2,70
|
0,10
|
25,56
|
25,60
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
32,80
|
0,16%
|
15.12.2027
|
2,77
|
0,10
|
24,94
|
24,98
|
|
ASML Holding
|
BNP
|
Call
|
480,00
|
35,39
|
1,62%
|
18.12.2026
|
2,84
|
0,10
|
24,13
|
24,52
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
35,39
|
4,21%
|
18.06.2027
|
2,85
|
0,10
|
23,74
|
24,74
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
32,80
|
0,13%
|
16.06.2027
|
2,92
|
0,10
|
23,65
|
23,68
|
|
ASML Holding
|
scoge
|
Call
|
460,00
|
33,57
|
0,17%
|
19.12.2025
|
2,93
|
0,10
|
23,60
|
23,64
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
35,39
|
1,73%
|
18.12.2026
|
3,03
|
0,10
|
22,59
|
22,98
|
|
ASML Holding
|
scoge
|
Call
|
500,00
|
35,39
|
0,31%
|
18.12.2026
|
3,04
|
0,10
|
22,72
|
22,79
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
35,39
|
0,44%
|
18.12.2026
|
3,04
|
0,01
|
2,27
|
2,28
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
35,39
|
1,34%
|
15.12.2028
|
3,07
|
0,10
|
22,38
|
22,68
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,63
|
1,35%
|
15.12.2028
|
3,08
|
0,01
|
2,23
|
2,26
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
33,86
|
0,31%
|
18.12.2026
|
3,09
|
0,10
|
22,36
|
22,43
|
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
35,39
|
0,46%
|
18.12.2026
|
3,15
|
0,01
|
2,19
|
2,20
|
|
ASML Holding
|
scoge
|
Call
|
480,00
|
38,50
|
0,18%
|
19.12.2025
|
3,19
|
0,10
|
21,65
|
21,69
|
|
ASML Holding
|
BNP
|
Call
|
490,00
|
38,50
|
1,83%
|
20.03.2026
|
3,22
|
0,10
|
21,29
|
21,68
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
35,39
|
1,85%
|
18.12.2026
|
3,25
|
0,10
|
21,09
|
21,48
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
36,01
|
1,85%
|
19.06.2026
|
3,25
|
0,10
|
21,09
|
21,48
|
|
ASML Holding
|
scoge
|
Call
|
520,00
|
35,39
|
0,38%
|
18.12.2026
|
3,25
|
0,10
|
21,22
|
21,30
|
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
35,39
|
0,47%
|
18.12.2026
|
3,25
|
0,01
|
2,12
|
2,13
|
|
ASML Holding
|
BNP
|
Call
|
620,00
|
33,86
|
2,05%
|
15.12.2028
|
3,26
|
0,10
|
21,01
|
21,44
|
|
ASML Holding
|
MSI
|
Call
|
550,00
|
36,15
|
0,95%
|
18.06.2027
|
3,26
|
0,01
|
2,11
|
2,13
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
35,39
|
0,47%
|
18.06.2026
|
3,27
|
0,01
|
2,11
|
2,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
33,86
|
0,33%
|
19.06.2026
|
3,30
|
0,10
|
20,91
|
20,98
|
|
ASML Holding
|
BNP
|
Call
|
490,00
|
41,35
|
1,89%
|
19.12.2025
|
3,32
|
0,10
|
20,61
|
21,00
|
|
ASML Holding
|
TUB
|
Call
|
550,00
|
35,39
|
1,45%
|
18.06.2027
|
3,32
|
0,10
|
20,65
|
20,95
|
|
ASML Holding
|
TUB
|
Call
|
580,00
|
34,63
|
1,36%
|
17.12.2027
|
3,35
|
0,10
|
20,53
|
20,81
|
|
ASML Holding
|
MSI
|
Call
|
560,00
|
36,15
|
0,98%
|
18.06.2027
|
3,36
|
0,01
|
2,05
|
2,07
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
38,31
|
1,91%
|
20.03.2026
|
3,36
|
0,10
|
20,40
|
20,79
|
|
ASML Holding
|
MSI
|
Call
|
530,00
|
35,39
|
0,98%
|
18.12.2026
|
3,36
|
0,01
|
2,05
|
2,07
|
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
35,39
|
0,49%
|
18.12.2026
|
3,37
|
0,01
|
2,05
|
2,06
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
35,39
|
1,92%
|
18.09.2026
|
3,38
|
0,10
|
20,29
|
20,68
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
36,01
|
0,49%
|
20.03.2026
|
3,38
|
0,01
|
2,04
|
2,05
|
|
ASML Holding
|
BNP
|
Call
|
640,00
|
33,86
|
2,14%
|
15.12.2028
|
3,41
|
0,10
|
20,09
|
20,52
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
33,86
|
0,35%
|
20.03.2026
|
3,41
|
0,10
|
20,22
|
20,29
|
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
33,86
|
0,50%
|
18.06.2026
|
3,42
|
0,01
|
2,02
|
2,03
|
|
ASML Holding
|
TUB
|
Call
|
560,00
|
35,39
|
1,50%
|
18.06.2027
|
3,43
|
0,10
|
20,02
|
20,32
|
|
ASML Holding
|
scoge
|
Call
|
580,00
|
35,39
|
0,60%
|
17.09.2027
|
3,44
|
0,10
|
20,02
|
20,14
|
|
ASML Holding
|
TUB
|
Call
|
650,00
|
33,86
|
1,51%
|
15.12.2028
|
3,45
|
0,01
|
1,99
|
2,02
|
|
ASML Holding
|
MSI
|
Call
|
570,00
|
35,39
|
1,01%
|
18.06.2027
|
3,46
|
0,01
|
1,99
|
2,01
|
|
ASML Holding
|
scoge
|
Call
|
540,00
|
35,39
|
0,40%
|
18.12.2026
|
3,48
|
0,10
|
19,82
|
19,90
|
|
ASML Holding
|
BNP
|
Call
|
650,00
|
33,86
|
2,19%
|
15.12.2028
|
3,48
|
0,10
|
19,64
|
20,07
|
|
ASML Holding
|
UBSL
|
Call
|
540,00
|
35,39
|
0,51%
|
18.12.2026
|
3,48
|
0,01
|
1,98
|
1,99
|
|
ASML Holding
|
BNP
|
Call
|
540,00
|
35,39
|
1,99%
|
18.12.2026
|
3,49
|
0,10
|
19,63
|
20,02
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
41,59
|
1,99%
|
19.12.2025
|
3,49
|
0,10
|
19,64
|
20,03
|
|
ASML Holding
|
MSI
|
Call
|
540,00
|
33,86
|
1,02%
|
18.12.2026
|
3,49
|
0,01
|
1,97
|
1,99
|
|
ASML Holding
|
scoge
|
Call
|
500,00
|
38,50
|
0,20%
|
19.12.2025
|
3,50
|
0,10
|
19,73
|
19,77
|
|