Bez.- verhält.
|
|
ASML Holding
|
scoge
|
Call
|
380,00
|
35,74
|
0,14%
|
19.12.2025
|
2,34
|
0,10
|
28,09
|
28,13
|
|
ASML Holding
|
scoge
|
Call
|
400,00
|
35,74
|
0,11%
|
19.12.2025
|
2,51
|
0,10
|
26,18
|
26,21
|
|
ASML Holding
|
scoge
|
Call
|
420,00
|
34,16
|
0,12%
|
19.12.2025
|
2,71
|
0,10
|
24,20
|
24,23
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
33,37
|
0,18%
|
15.12.2027
|
2,93
|
0,10
|
22,45
|
22,49
|
|
ASML Holding
|
scoge
|
Call
|
440,00
|
39,17
|
0,13%
|
19.12.2025
|
2,95
|
0,10
|
22,27
|
22,30
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
33,37
|
0,33%
|
18.06.2027
|
3,10
|
0,10
|
21,22
|
21,29
|
|
ASML Holding
|
BNP
|
Call
|
480,00
|
34,45
|
0,19%
|
18.12.2026
|
3,10
|
0,10
|
21,18
|
21,22
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
32,59
|
0,14%
|
16.06.2027
|
3,14
|
0,10
|
20,99
|
21,02
|
|
ASML Holding
|
scoge
|
Call
|
460,00
|
39,17
|
0,15%
|
19.12.2025
|
3,23
|
0,10
|
20,33
|
20,36
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,45
|
1,00%
|
15.12.2028
|
3,27
|
0,01
|
2,00
|
2,02
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,45
|
0,75%
|
15.12.2028
|
3,28
|
0,10
|
19,97
|
20,12
|
|
ASML Holding
|
scoge
|
Call
|
500,00
|
34,45
|
0,15%
|
18.12.2026
|
3,30
|
0,10
|
19,89
|
19,92
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
34,45
|
0,35%
|
18.12.2026
|
3,31
|
0,10
|
19,86
|
19,93
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
34,45
|
0,20%
|
18.12.2026
|
3,33
|
0,10
|
19,73
|
19,77
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
34,45
|
0,51%
|
18.12.2026
|
3,33
|
0,01
|
1,97
|
1,98
|
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
33,37
|
0,53%
|
18.12.2026
|
3,45
|
0,01
|
1,90
|
1,91
|
|
ASML Holding
|
BNP
|
Call
|
620,00
|
33,37
|
0,43%
|
15.12.2028
|
3,51
|
0,10
|
18,71
|
18,79
|
|
ASML Holding
|
MSI
|
Call
|
550,00
|
36,01
|
0,54%
|
18.06.2027
|
3,53
|
0,01
|
1,85
|
1,86
|
|
ASML Holding
|
scoge
|
Call
|
520,00
|
34,45
|
0,16%
|
18.12.2026
|
3,54
|
0,10
|
18,61
|
18,64
|
|
ASML Holding
|
scoge
|
Call
|
480,00
|
36,64
|
0,16%
|
19.12.2025
|
3,56
|
0,10
|
18,45
|
18,48
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
33,37
|
0,22%
|
18.12.2026
|
3,56
|
0,10
|
18,46
|
18,50
|
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
33,37
|
0,55%
|
18.12.2026
|
3,58
|
0,01
|
1,83
|
1,84
|
|
ASML Holding
|
BNP
|
Call
|
490,00
|
36,01
|
0,22%
|
20.03.2026
|
3,59
|
0,10
|
18,28
|
18,32
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
34,45
|
0,38%
|
19.06.2026
|
3,59
|
0,10
|
18,28
|
18,35
|
|
ASML Holding
|
TUB
|
Call
|
550,00
|
34,45
|
0,22%
|
18.06.2027
|
3,61
|
0,10
|
18,22
|
18,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
34,45
|
0,22%
|
19.06.2026
|
3,62
|
0,10
|
18,14
|
18,18
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
34,45
|
0,55%
|
18.06.2026
|
3,62
|
0,01
|
1,81
|
1,82
|
|
ASML Holding
|
TUB
|
Call
|
580,00
|
34,45
|
0,83%
|
17.12.2027
|
3,62
|
0,10
|
18,07
|
18,22
|
|
ASML Holding
|
MSI
|
Call
|
530,00
|
36,01
|
0,56%
|
18.12.2026
|
3,64
|
0,01
|
1,80
|
1,81
|
|
ASML Holding
|
MSI
|
Call
|
560,00
|
36,01
|
0,56%
|
18.06.2027
|
3,65
|
0,01
|
1,79
|
1,80
|
|
ASML Holding
|
BNP
|
Call
|
640,00
|
33,37
|
0,45%
|
15.12.2028
|
3,68
|
0,10
|
17,83
|
17,91
|
|
ASML Holding
|
scoge
|
Call
|
580,00
|
35,23
|
0,28%
|
17.09.2027
|
3,71
|
0,10
|
17,70
|
17,75
|
|
ASML Holding
|
TUB
|
Call
|
650,00
|
33,37
|
1,14%
|
15.12.2028
|
3,71
|
0,01
|
1,76
|
1,78
|
|
ASML Holding
|
TUB
|
Call
|
560,00
|
34,45
|
0,23%
|
18.06.2027
|
3,72
|
0,10
|
17,64
|
17,68
|
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
33,37
|
0,57%
|
18.12.2026
|
3,72
|
0,01
|
1,76
|
1,77
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
36,64
|
0,40%
|
20.03.2026
|
3,73
|
0,10
|
17,60
|
17,67
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
33,37
|
0,23%
|
18.09.2026
|
3,73
|
0,10
|
17,62
|
17,66
|
|
ASML Holding
|
BNP
|
Call
|
490,00
|
36,64
|
0,23%
|
19.12.2025
|
3,76
|
0,10
|
17,47
|
17,51
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
36,01
|
0,23%
|
20.03.2026
|
3,77
|
0,10
|
17,43
|
17,47
|
|
ASML Holding
|
BNP
|
Call
|
650,00
|
33,37
|
0,46%
|
15.12.2028
|
3,77
|
0,10
|
17,41
|
17,49
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
36,01
|
0,57%
|
20.03.2026
|
3,77
|
0,01
|
1,74
|
1,75
|
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
34,45
|
0,58%
|
18.06.2026
|
3,79
|
0,01
|
1,73
|
1,74
|
|
ASML Holding
|
MSI
|
Call
|
540,00
|
36,01
|
0,58%
|
18.12.2026
|
3,79
|
0,01
|
1,73
|
1,74
|
|
ASML Holding
|
MSI
|
Call
|
570,00
|
34,45
|
0,58%
|
18.06.2027
|
3,79
|
0,01
|
1,73
|
1,74
|
|
ASML Holding
|
scoge
|
Call
|
540,00
|
34,45
|
0,23%
|
18.12.2026
|
3,83
|
0,10
|
17,14
|
17,18
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,45
|
0,88%
|
17.12.2027
|
3,84
|
0,10
|
17,05
|
17,20
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,45
|
1,18%
|
17.12.2027
|
3,85
|
0,01
|
1,70
|
1,72
|
|
ASML Holding
|
UBSL
|
Call
|
540,00
|
34,45
|
0,59%
|
18.12.2026
|
3,86
|
0,01
|
1,70
|
1,71
|
|
ASML Holding
|
BNP
|
Call
|
660,00
|
33,41
|
0,47%
|
15.12.2028
|
3,86
|
0,10
|
17,00
|
17,08
|
|
ASML Holding
|
BNP
|
Call
|
540,00
|
33,37
|
0,12%
|
18.12.2026
|
3,86
|
0,10
|
17,06
|
17,08
|
|