Bez.- verhält.
|
|
ASML Holding
|
scoge
|
Call
|
380,00
|
36,44
|
0,14%
|
19.12.2025
|
2,35
|
0,10
|
27,82
|
27,86
|
|
ASML Holding
|
scoge
|
Call
|
400,00
|
34,58
|
0,12%
|
19.12.2025
|
2,53
|
0,10
|
25,89
|
25,92
|
|
ASML Holding
|
scoge
|
Call
|
420,00
|
33,05
|
0,13%
|
19.12.2025
|
2,73
|
0,10
|
23,97
|
24,00
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
33,33
|
0,18%
|
15.12.2027
|
2,96
|
0,10
|
22,10
|
22,14
|
|
ASML Holding
|
scoge
|
Call
|
440,00
|
40,71
|
0,14%
|
19.12.2025
|
2,97
|
0,10
|
22,04
|
22,07
|
|
ASML Holding
|
BNP
|
Call
|
480,00
|
34,83
|
0,19%
|
18.12.2026
|
3,12
|
0,10
|
20,98
|
21,02
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
33,33
|
0,14%
|
16.06.2027
|
3,14
|
0,10
|
20,81
|
20,84
|
|
ASML Holding
|
scoge
|
Call
|
460,00
|
37,90
|
0,15%
|
19.12.2025
|
3,26
|
0,10
|
20,10
|
20,13
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,83
|
1,01%
|
15.12.2028
|
3,29
|
0,01
|
1,98
|
2,00
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,83
|
0,76%
|
15.12.2028
|
3,30
|
0,10
|
19,75
|
19,90
|
|
ASML Holding
|
scoge
|
Call
|
500,00
|
34,83
|
0,15%
|
18.12.2026
|
3,32
|
0,10
|
19,74
|
19,77
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
34,83
|
0,36%
|
18.12.2026
|
3,34
|
0,10
|
19,55
|
19,62
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
33,33
|
0,20%
|
18.12.2026
|
3,35
|
0,10
|
19,53
|
19,57
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
33,33
|
0,51%
|
18.12.2026
|
3,35
|
0,01
|
1,95
|
1,96
|
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
33,33
|
0,53%
|
18.12.2026
|
3,47
|
0,01
|
1,88
|
1,89
|
|
ASML Holding
|
BNP
|
Call
|
620,00
|
33,33
|
0,43%
|
15.12.2028
|
3,53
|
0,10
|
18,50
|
18,58
|
|
ASML Holding
|
scoge
|
Call
|
520,00
|
34,83
|
0,22%
|
18.12.2026
|
3,56
|
0,10
|
18,36
|
18,40
|
|
ASML Holding
|
MSI
|
Call
|
550,00
|
34,83
|
0,55%
|
18.06.2027
|
3,59
|
0,01
|
1,82
|
1,83
|
|
ASML Holding
|
scoge
|
Call
|
480,00
|
37,90
|
0,16%
|
19.12.2025
|
3,59
|
0,10
|
18,23
|
18,26
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
34,83
|
0,22%
|
18.12.2026
|
3,60
|
0,10
|
18,18
|
18,22
|
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
33,33
|
0,55%
|
18.12.2026
|
3,61
|
0,01
|
1,81
|
1,82
|
|
ASML Holding
|
BNP
|
Call
|
490,00
|
35,45
|
0,22%
|
20.03.2026
|
3,62
|
0,10
|
18,05
|
18,09
|
|
ASML Holding
|
TUB
|
Call
|
550,00
|
34,83
|
0,22%
|
18.06.2027
|
3,62
|
0,10
|
18,04
|
18,08
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
34,83
|
0,39%
|
19.06.2026
|
3,64
|
0,10
|
17,96
|
18,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
34,83
|
0,22%
|
19.06.2026
|
3,64
|
0,10
|
17,94
|
17,98
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
34,83
|
0,56%
|
18.06.2026
|
3,65
|
0,01
|
1,79
|
1,80
|
|
ASML Holding
|
TUB
|
Call
|
580,00
|
34,08
|
0,84%
|
17.12.2027
|
3,65
|
0,10
|
17,84
|
17,99
|
|
ASML Holding
|
MSI
|
Call
|
530,00
|
34,83
|
0,57%
|
18.12.2026
|
3,69
|
0,01
|
1,77
|
1,78
|
|
ASML Holding
|
BNP
|
Call
|
640,00
|
33,33
|
0,45%
|
15.12.2028
|
3,70
|
0,10
|
17,66
|
17,74
|
|
ASML Holding
|
MSI
|
Call
|
560,00
|
34,83
|
0,57%
|
18.06.2027
|
3,71
|
0,01
|
1,76
|
1,77
|
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
34,83
|
0,57%
|
18.12.2026
|
3,73
|
0,01
|
1,75
|
1,76
|
|
ASML Holding
|
TUB
|
Call
|
650,00
|
33,33
|
1,15%
|
15.12.2028
|
3,74
|
0,01
|
1,74
|
1,76
|
|
ASML Holding
|
scoge
|
Call
|
580,00
|
34,83
|
0,29%
|
17.09.2027
|
3,74
|
0,10
|
17,47
|
17,52
|
|
ASML Holding
|
TUB
|
Call
|
560,00
|
34,83
|
0,23%
|
18.06.2027
|
3,74
|
0,10
|
17,46
|
17,50
|
|
ASML Holding
|
BNP
|
Call
|
520,00
|
33,33
|
0,23%
|
18.09.2026
|
3,77
|
0,10
|
17,33
|
17,37
|
|
ASML Holding
|
GS
|
Call
|
500,00
|
37,71
|
0,41%
|
20.03.2026
|
3,78
|
0,10
|
17,26
|
17,33
|
|
ASML Holding
|
BNP
|
Call
|
650,00
|
33,33
|
0,46%
|
15.12.2028
|
3,79
|
0,10
|
17,25
|
17,33
|
|
ASML Holding
|
BNP
|
Call
|
490,00
|
37,71
|
0,23%
|
19.12.2025
|
3,79
|
0,10
|
17,23
|
17,27
|
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
35,45
|
0,58%
|
20.03.2026
|
3,79
|
0,01
|
1,72
|
1,73
|
|
ASML Holding
|
BNP
|
Call
|
500,00
|
35,45
|
0,23%
|
20.03.2026
|
3,80
|
0,10
|
17,21
|
17,25
|
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
34,83
|
0,58%
|
18.06.2026
|
3,82
|
0,01
|
1,71
|
1,72
|
|
ASML Holding
|
MSI
|
Call
|
570,00
|
34,83
|
0,58%
|
18.06.2027
|
3,82
|
0,01
|
1,71
|
1,72
|
|
ASML Holding
|
MSI
|
Call
|
540,00
|
34,83
|
0,59%
|
18.12.2026
|
3,84
|
0,01
|
1,70
|
1,71
|
|
ASML Holding
|
scoge
|
Call
|
540,00
|
34,83
|
0,24%
|
18.12.2026
|
3,85
|
0,10
|
16,98
|
17,02
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,83
|
0,89%
|
17.12.2027
|
3,87
|
0,10
|
16,83
|
16,98
|
|
ASML Holding
|
BNP
|
Call
|
660,00
|
33,41
|
0,47%
|
15.12.2028
|
3,88
|
0,10
|
16,85
|
16,93
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
34,08
|
0,60%
|
17.12.2027
|
3,88
|
0,01
|
1,68
|
1,69
|
|
ASML Holding
|
UBSL
|
Call
|
540,00
|
34,83
|
0,60%
|
18.12.2026
|
3,88
|
0,01
|
1,68
|
1,69
|
|
ASML Holding
|
BNP
|
Call
|
540,00
|
34,83
|
0,12%
|
18.12.2026
|
3,89
|
0,10
|
16,83
|
16,85
|
|