Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
37,75
|
0,67%
|
16.01.2026
|
2,07
|
0,10
|
13,36
|
13,45
|
|
American Express
|
BNP
|
Call
|
180,00
|
35,59
|
|
16.01.2026
|
2,21
|
0,10
|
12,54
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
32,56
|
0,43%
|
15.01.2027
|
2,36
|
0,10
|
11,70
|
11,75
|
|
American Express
|
GS
|
Call
|
200,00
|
34,63
|
0,45%
|
18.06.2026
|
2,46
|
0,10
|
11,21
|
11,26
|
|
American Express
|
GS
|
Call
|
200,00
|
37,02
|
0,46%
|
20.03.2026
|
2,51
|
0,10
|
10,99
|
11,04
|
|
American Express
|
GS
|
Call
|
200,00
|
33,78
|
1,39%
|
16.01.2026
|
2,54
|
0,10
|
10,83
|
10,98
|
|
American Express
|
GS
|
Call
|
200,00
|
209,28
|
1,40%
|
19.09.2025
|
2,57
|
0,10
|
10,72
|
10,87
|
|
American Express
|
GS
|
Call
|
210,00
|
34,63
|
0,48%
|
18.06.2026
|
2,65
|
0,10
|
10,43
|
10,48
|
|
American Express
|
GS
|
Call
|
210,00
|
37,02
|
0,49%
|
20.03.2026
|
2,71
|
0,10
|
10,18
|
10,23
|
|
American Express
|
GS
|
Call
|
210,00
|
32,28
|
0,50%
|
16.01.2026
|
2,76
|
0,10
|
10,00
|
10,05
|
|
American Express
|
GS
|
Call
|
210,00
|
190,33
|
1,52%
|
19.09.2025
|
2,79
|
0,10
|
9,85
|
10,00
|
|
American Express
|
GS
|
Call
|
220,00
|
34,63
|
0,52%
|
18.06.2026
|
2,86
|
0,10
|
9,66
|
9,71
|
|
American Express
|
GS
|
Call
|
220,00
|
34,63
|
0,53%
|
20.03.2026
|
2,94
|
0,10
|
9,38
|
9,43
|
|
American Express
|
scoge
|
Call
|
220,00
|
30,21
|
|
20.03.2026
|
2,96
|
0,10
|
9,37
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
37,02
|
|
16.01.2026
|
3,01
|
0,10
|
9,22
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
37,02
|
0,54%
|
16.01.2026
|
3,01
|
0,10
|
9,18
|
9,23
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,21
|
|
16.01.2026
|
3,02
|
0,10
|
9,18
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
31,09
|
|
19.12.2025
|
3,03
|
0,10
|
9,14
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
173,11
|
1,67%
|
19.09.2025
|
3,07
|
0,10
|
8,96
|
9,11
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,56
|
1,46%
|
15.01.2027
|
3,09
|
0,10
|
8,90
|
9,03
|
|
American Express
|
GS
|
Call
|
230,00
|
34,02
|
0,56%
|
18.06.2026
|
3,10
|
0,10
|
8,90
|
8,95
|
|
American Express
|
GS
|
Call
|
230,00
|
34,63
|
0,58%
|
20.03.2026
|
3,21
|
0,10
|
8,59
|
8,64
|
|
American Express
|
GS
|
Call
|
240,00
|
30,80
|
0,59%
|
18.09.2026
|
3,27
|
0,10
|
8,45
|
8,50
|
|
American Express
|
GS
|
Call
|
230,00
|
37,02
|
0,60%
|
16.01.2026
|
3,30
|
0,10
|
8,37
|
8,42
|
|
American Express
|
scoge
|
Call
|
230,00
|
29,62
|
|
16.01.2026
|
3,32
|
0,10
|
8,34
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
29,62
|
|
16.01.2026
|
3,32
|
0,10
|
8,34
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,53
|
0,36%
|
15.01.2027
|
3,34
|
0,10
|
8,28
|
8,31
|
|
American Express
|
GS
|
Call
|
250,00
|
30,80
|
0,61%
|
15.01.2027
|
3,36
|
0,10
|
8,20
|
8,25
|
|
American Express
|
MSI
|
Call
|
250,00
|
31,53
|
0,98%
|
18.12.2026
|
3,37
|
0,10
|
8,17
|
8,25
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,53
|
0,37%
|
18.12.2026
|
3,38
|
0,10
|
8,18
|
8,21
|
|
American Express
|
GS
|
Call
|
240,00
|
32,56
|
0,61%
|
18.06.2026
|
3,38
|
0,10
|
8,16
|
8,21
|
|
American Express
|
GS
|
Call
|
250,00
|
30,80
|
0,62%
|
18.12.2026
|
3,39
|
0,10
|
8,13
|
8,18
|
|
American Express
|
GS
|
Call
|
230,00
|
123,41
|
1,86%
|
19.09.2025
|
3,40
|
0,10
|
8,06
|
8,21
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,33
|
0,87%
|
13.01.2027
|
3,44
|
0,10
|
8,02
|
8,09
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,33
|
0,88%
|
16.12.2026
|
3,47
|
0,10
|
7,95
|
8,02
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,56
|
0,51%
|
18.09.2026
|
3,52
|
0,10
|
7,83
|
7,87
|
|
American Express
|
GS
|
Call
|
240,00
|
34,63
|
0,64%
|
20.03.2026
|
3,53
|
0,10
|
7,81
|
7,86
|
|
American Express
|
MSI
|
Call
|
245,00
|
32,56
|
1,80%
|
18.06.2026
|
3,54
|
0,10
|
7,76
|
7,90
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,56
|
|
20.03.2026
|
3,54
|
0,10
|
7,82
|
0,00
|
|
American Express
|
scoge
|
Call
|
250,00
|
30,80
|
1,68%
|
18.09.2026
|
3,55
|
0,10
|
7,75
|
7,88
|
|
American Express
|
GS
|
Call
|
250,00
|
30,80
|
0,64%
|
18.09.2026
|
3,56
|
0,10
|
7,76
|
7,81
|
|
American Express
|
TUB
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
3,57
|
0,10
|
0,00
|
0,00
|
|
American Express
|
VON
|
Call
|
240,00
|
39,98
|
1,71%
|
16.01.2026
|
3,60
|
0,10
|
7,62
|
7,75
|
|
American Express
|
scoge
|
Call
|
260,00
|
30,80
|
1,71%
|
15.01.2027
|
3,61
|
0,10
|
7,61
|
7,74
|
|
American Express
|
GS
|
Call
|
240,00
|
34,63
|
0,66%
|
16.01.2026
|
3,65
|
0,10
|
7,56
|
7,61
|
|
American Express
|
MSI
|
Call
|
260,00
|
30,80
|
1,20%
|
18.12.2026
|
3,66
|
0,10
|
7,51
|
7,60
|
|
American Express
|
scoge
|
Call
|
240,00
|
29,62
|
|
16.01.2026
|
3,67
|
0,10
|
7,55
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,56
|
0,13%
|
18.06.2026
|
3,69
|
0,10
|
7,50
|
7,51
|
|
American Express
|
MSI
|
Call
|
250,00
|
32,56
|
1,21%
|
18.06.2026
|
3,70
|
0,10
|
7,45
|
7,54
|
|
American Express
|
scoge
|
Call
|
250,00
|
32,56
|
1,89%
|
18.06.2026
|
3,70
|
0,10
|
7,42
|
7,56
|
|